| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Rukun Raharja Tbk (JK: RAJA)
RAJA Technical Analysis
5
| As on 8th Dec 2025 RAJA STOCK Price closed @ 6775.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3074.21 & Strong Buy for SHORT-TERM with Stoploss of 3194.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
RAJASTOCK Price
| Open | 6550.00 | Change | Price | % |
| High | 6875.00 | 1 Day | 325.00 | 5.04 |
| Low | 6550.00 | 1 Week | 175.00 | 2.65 |
| Close | 6775.00 | 1 Month | 2885.00 | 74.16 |
| Volume | 54897900 | 1 Year | 4645.00 | 218.08 |
| 52 Week High 6775.00 | 52 Week Low 1480.00 | ||||
JK Indonesia Most Active Stocks
| REAL | 88.00 | 25.71% |
| DEWA | 458.00 | 11.17% |
| MINA | 488.00 | 14.55% |
| BKSL | 178.00 | -1.11% |
| YELO | 150.00 | 17.19% |
| SLIS | 105.00 | 19.32% |
| BULL | 322.00 | 0.62% |
| BNBR | 81.00 | -8.99% |
| BUMI | 252.00 | 5.88% |
| ELTY | 30.00 | -9.09% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| RAJA Daily Charts |
RAJA Intraday Charts |
Whats New @ Bazaartrend |
RAJA Free Analysis |
|
|
RAJA Important Levels Intraday
| RESISTANCE | 7401.28 |
| RESISTANCE | 7200.43 |
| RESISTANCE | 7076.28 |
| RESISTANCE | 6952.13 |
| SUPPORT | 6597.88 |
| SUPPORT | 6473.73 |
| SUPPORT | 6349.58 |
| SUPPORT | 6148.73 |
RAJA Forecast December 2025
| 4th UP Forecast | 10802.4 |
| 3rd UP Forecast | 9510.81 |
| 2nd UP Forecast | 8712.43 |
| 1st UP Forecast | 7914.05 |
| 1st DOWN Forecast | 5635.95 |
| 2nd DOWN Forecast | 4837.57 |
| 3rd DOWN Forecast | 4039.19 |
| 4th DOWN Forecast | 2747.57 |
RAJA Weekly Forecast
| 4th UP Forecast | 8114.27 |
| 3rd UP Forecast | 7684.76 |
| 2nd UP Forecast | 7419.27 |
| 1st UP Forecast | 7153.78 |
| 1st DOWN Forecast | 6396.23 |
| 2nd DOWN Forecast | 6130.74 |
| 3rd DOWN Forecast | 5865.25 |
| 4th DOWN Forecast | 5435.74 |
RAJA Forecast2025
| 4th UP Forecast | 18038.3 |
| 3rd UP Forecast | 14426.1 |
| 2nd UP Forecast | 12193.3 |
| 1st UP Forecast | 9960.53 |
| 1st DOWN Forecast | 3589.48 |
| 2nd DOWN Forecast | 1356.69 |
| 3rd DOWN Forecast | -876.11 |
| 4th DOWN Forecast | -4488.32 |
PT Rukun Raharja Tbk ( JK Indonesia Symbol : RAJA )
Sector : Utilities And Other Stocks in Same Sector
Sector : Utilities And Other Stocks in Same Sector
RAJA Business Profile
PT Rukun Raharja Tbk, together with its subsidiaries, operates as an integrated energy provider in Indonesia. It is involved in the distribution and storage of natural gas and fuel; operation and maintenance of gas facilities and compressors; gas transmission and trading; and electricity generation activities. The company also offers supporting services for oil and natural gas mining; consultations on energy and mining; port services; containers loading-unloading services; leasing and management of building; supporting utilities of property companies; and planning and construction supervision services. In addition, it is involved in the development, management, and operation of gas infrastructure; and fuel gas transmission pipeline capacity trading. The company was founded in 1993 and is headquartered in Central Jakarta, Indonesia. Address: Office Park Thamrin Residences, Jakarta Pusat, Indonesia, 10220
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service