Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Supra Boga Lestari Tbk (JK: RANC)

 
RANC Technical Analysis
4
As on 12th Mar 2026 RANC STOCK Price closed @ 580.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 535.36 & Strong Buy for SHORT-TERM with Stoploss of 489.56 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

RANCSTOCK Price

Open 610.00 Change Price %
High 675.00 1 Day -30.00 -4.92
Low 550.00 1 Week -20.00 -3.33
Close 580.00 1 Month -240.00 -29.27
Volume 203200 1 Year 82.00 16.47
52 Week High 1125.00 | 52 Week Low 390.00
 
JK Indonesia Most Active Stocks
BUMI 218.00 -3.54%
BIPI 216.00 -7.69%
BNBR 134.00 -5.63%
DEWA 410.00 -4.21%
BULL 364.00 -7.61%
YELO 98.00 -13.27%
ENRG 1465.00 -5.48%
MSKY 74.00 10.45%
BKSL 112.00 -3.45%
BUKA 130.00 0.00%
 
JK Indonesia Top Gainers Stocks
IFSH 3250.00 25.00%
IFSH 3250.00 25.00%
ALKA 1090.00 24.57%
ALKA 1090.00 24.57%
CSMI 96.00 20.00%
KINO 1235.00 17.06%
KINO 1235.00 17.06%
MSKY 74.00 10.45%
MYTX 66.00 10.00%
TAMA 113.00 9.71%
 
JK Indonesia Top Losers Stocks
FITT 434.00 -14.90%
FAST 340.00 -14.57%
FAST 340.00 -14.57%
FAST 340.00 -14.57%
DEFI 94.00 -14.55%
INDS 535.00 -14.40%
YELO 98.00 -13.27%
TIFA 328.00 -13.23%
UANG 3790.00 -12.06%
SOTS 805.00 -11.54%
 
 
RANC
Daily Charts		 RANC
Intraday Charts		 Whats New @
Bazaartrend		 RANC
Free Analysis
 
RANC Important Levels Intraday
RESISTANCE820.88
RESISTANCE743.63
RESISTANCE695.88
RESISTANCE648.13
SUPPORT511.88
SUPPORT464.13
SUPPORT416.38
SUPPORT339.13
 
RANC Forecast March 2026
Share
4th UP Forecast965.4
3rd UP Forecast841.8
2nd UP Forecast765.4
1st UP Forecast689
1st DOWN Forecast471
2nd DOWN Forecast394.6
3rd DOWN Forecast318.2
4th DOWN Forecast194.6
 
RANC Weekly Forecast
4th UP Forecast591.56
3rd UP Forecast587.85
2nd UP Forecast585.56
1st UP Forecast583.27
1st DOWN Forecast576.73
2nd DOWN Forecast574.44
3rd DOWN Forecast572.15
4th DOWN Forecast568.44
 
RANC Forecast2026
4th UP Forecast2248.78
3rd UP Forecast1713.59
2nd UP Forecast1382.78
1st UP Forecast1051.97
1st DOWN Forecast108.03
2nd DOWN Forecast-222.78
3rd DOWN Forecast-553.59
4th DOWN Forecast-1088.78
 
 
RANC Other Details
Segment EQ
Market Capital 3754776068096.00
Sector Consumer Defensive
Industry Grocery Stores
Offical website >
 
RANC Address
RANC
 
RANC Latest News
 
Your Comments and Response on PT Supra Boga Lestari Tbk
 
RANC Business Profile
PT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products. The company operates its supermarket under the Ranch Market and Farmers Market names. It operates 48 stores consisting of 16 Ranch Markets, 29 Farmers Markets, 1 The Gourmet by Ranch Market, and 2 Day2Day by Farmers Market located in various cities in Jakarta, Jabodetabek, Surabaya, Malang, Balikpapan, Samarinda, Pekanbaru, Ambon, Dumai, and Palembang. The company was founded in 1997 and is based in West Jakarta, Indonesia. Address: Jalan Pesanggrahan Raya No. 2, West Jakarta, Indonesia, 11610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service