Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Supra Boga Lestari Tbk (JK: RANC)

 
RANC Technical Analysis
4
As on 3rd Mar 2026 RANC STOCK Price closed @ 600.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 535.36 & Strong Buy for SHORT-TERM with Stoploss of 489.56 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

RANCSTOCK Price

Open 700.00 Change Price %
High 700.00 1 Day -105.00 -14.89
Low 600.00 1 Week -105.00 -14.89
Close 600.00 1 Month -275.00 -31.43
Volume 1076100 1 Year 102.00 20.48
52 Week High 1125.00 | 52 Week Low 390.00
 
JK Indonesia Most Active Stocks
BNBR 190.00 4.40%
BIPI 286.00 5.93%
BULL 498.00 5.96%
ESSA 750.00 3.45%
PADI 124.00 -0.80%
LEAD 184.00 13.58%
BKSL 121.00 -0.82%
WMUU 78.00 0.00%
MEDC 1900.00 -4.76%
MINA 324.00 -1.82%
 
JK Indonesia Top Gainers Stocks
MPOW 129.00 34.38%
NZIA 310.00 25.00%
ARTA 3850.00 24.19%
ARTA 3850.00 24.19%
IFSH 2600.00 23.81%
IFSH 2600.00 23.81%
FUJI 402.00 18.24%
LEAD 184.00 13.58%
LEAD 184.00 13.58%
CARS 112.00 12.00%
 
JK Indonesia Top Losers Stocks
RANC 600.00 -14.89%
SOTS 915.00 -14.88%
INDS 1090.00 -14.84%
INDO 230.00 -14.81%
INDO 230.00 -14.81%
DPUM 174.00 -14.71%
TFAS 244.00 -14.69%
SKBM 640.00 -14.67%
POLI 1095.00 -14.12%
POLI 1095.00 -14.12%
 
 
RANC
Daily Charts		 RANC
Intraday Charts		 Whats New @
Bazaartrend		 RANC
Free Analysis
 
RANC Important Levels Intraday
RESISTANCE792.70
RESISTANCE730.90
RESISTANCE692.70
RESISTANCE654.50
SUPPORT545.50
SUPPORT507.30
SUPPORT469.10
SUPPORT407.30
 
RANC Forecast March 2026
Share
4th UP Forecast677.08
3rd UP Forecast652.36
2nd UP Forecast637.08
1st UP Forecast621.8
1st DOWN Forecast578.2
2nd DOWN Forecast562.92
3rd DOWN Forecast547.64
4th DOWN Forecast522.92
 
RANC Weekly Forecast
4th UP Forecast611.56
3rd UP Forecast607.85
2nd UP Forecast605.56
1st UP Forecast603.27
1st DOWN Forecast596.73
2nd DOWN Forecast594.44
3rd DOWN Forecast592.15
4th DOWN Forecast588.44
 
RANC Forecast2026
4th UP Forecast2268.78
3rd UP Forecast1733.59
2nd UP Forecast1402.78
1st UP Forecast1071.97
1st DOWN Forecast128.03
2nd DOWN Forecast-202.78
3rd DOWN Forecast-533.59
4th DOWN Forecast-1068.78
 
 
RANC Other Details
Segment EQ
Market Capital 3754776068096.00
Sector Consumer Defensive
Industry Grocery Stores
Offical website >
 
RANC Address
RANC
 
RANC Latest News
 
Your Comments and Response on PT Supra Boga Lestari Tbk
 
RANC Business Profile
PT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products. The company operates its supermarket under the Ranch Market and Farmers Market names. It operates 48 stores consisting of 16 Ranch Markets, 29 Farmers Markets, 1 The Gourmet by Ranch Market, and 2 Day2Day by Farmers Market located in various cities in Jakarta, Jabodetabek, Surabaya, Malang, Balikpapan, Samarinda, Pekanbaru, Ambon, Dumai, and Palembang. The company was founded in 1997 and is based in West Jakarta, Indonesia. Address: Jalan Pesanggrahan Raya No. 2, West Jakarta, Indonesia, 11610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service