Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Supra Boga Lestari Tbk (JK: RANC)

 
RANC Technical Analysis
5
As on 17th Apr 2025 RANC STOCK Price closed @ 420.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 596.52 & Strong Sell for SHORT-TERM with Stoploss of 619.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

RANCSTOCK Price

Open 430.00 Change Price %
High 432.00 1 Day -12.00 -2.78
Low 420.00 1 Week 2.00 0.48
Close 420.00 1 Month -74.00 -14.98
Volume 59700 1 Year -160.00 -27.59
52 Week High 700.00 | 52 Week Low 390.00
 
JK Indonesia Most Active Stocks
BUMI 97.00 -3.00%
BRMS 368.00 -0.54%
PSAB 306.00 -4.38%
MDKA 1645.00 16.25%
BUKA 135.00 4.65%
PNLF 374.00 14.02%
ANTM 1945.00 1.04%
ACES 472.00 -3.28%
BKSL 75.00 7.14%
CENT 120.00 34.83%
 
JK Indonesia Top Gainers Stocks
CENT 120.00 34.83%
CENT 120.00 34.83%
FMII 362.00 24.83%
BNBA 630.00 23.53%
BCIC 172.00 21.13%
POLU 8875.00 19.93%
HOKI 92.00 17.95%
MDKA 1645.00 16.25%
DGNS 160.00 15.11%
DGNS 160.00 15.11%
 
JK Indonesia Top Losers Stocks
HITS 131.00 -47.18%
LION 416.00 -12.97%
LION 416.00 -12.97%
DWGL 240.00 -9.77%
FORU 785.00 -9.77%
FORU 785.00 -9.77%
IKAN 106.00 -9.40%
JIHD 760.00 -8.43%
ARNA 615.00 -8.21%
ARNA 615.00 -8.21%
 
 
RANC
Daily Charts		 RANC
Intraday Charts		 Whats New @
Bazaartrend		 RANC
Free Analysis
 
RANC Important Levels Intraday
RESISTANCE443.12
RESISTANCE435.71
RESISTANCE431.12
RESISTANCE426.54
SUPPORT413.46
SUPPORT408.88
SUPPORT404.29
SUPPORT396.88
 
RANC Forecast April 2025
Share
4th UP Forecast747.59
3rd UP Forecast642.53
2nd UP Forecast577.59
1st UP Forecast512.65
1st DOWN Forecast327.35
2nd DOWN Forecast262.41
3rd DOWN Forecast197.47
4th DOWN Forecast92.41
 
RANC Weekly Forecast
4th UP Forecast583.80
3rd UP Forecast531.27
2nd UP Forecast498.80
1st UP Forecast466.33
1st DOWN Forecast373.68
2nd DOWN Forecast341.21
3rd DOWN Forecast308.74
4th DOWN Forecast256.21
 
RANC Forecast2025
4th UP Forecast1048.2
3rd UP Forecast846.73
2nd UP Forecast722.2
1st UP Forecast597.67
1st DOWN Forecast242.33
2nd DOWN Forecast117.8
3rd DOWN Forecast-6.73
4th DOWN Forecast-208.2
 
 
RANC Other Details
Segment EQ
Market Capital 3754776068096.00
Sector Consumer Defensive
Industry Grocery Stores
Offical website >
 
RANC Address
RANC
 
RANC Latest News
 
Your Comments and Response on PT Supra Boga Lestari Tbk
 
RANC Business Profile
PT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products. The company operates its supermarket under the Ranch Market and Farmers Market names. It operates 48 stores consisting of 16 Ranch Markets, 29 Farmers Markets, 1 The Gourmet by Ranch Market, and 2 Day2Day by Farmers Market located in various cities in Jakarta, Jabodetabek, Surabaya, Malang, Balikpapan, Samarinda, Pekanbaru, Ambon, Dumai, and Palembang. The company was founded in 1997 and is based in West Jakarta, Indonesia. Address: Jalan Pesanggrahan Raya No. 2, West Jakarta, Indonesia, 11610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service