Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Supra Boga Lestari Tbk (JK: RANC)

 
RANC Technical Analysis
5
As on 13th Oct 2025 RANC STOCK Price closed @ 1110.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 540.19 & Strong Buy for SHORT-TERM with Stoploss of 591.55 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

RANCSTOCK Price

Open 1110.00 Change Price %
High 1110.00 1 Day 686.00 161.79
Low 1110.00 1 Week 688.00 163.03
Close 1110.00 1 Month 698.00 169.42
Volume 491100 1 Year 505.00 83.47
52 Week High 645.00 | 52 Week Low 390.00
 
JK Indonesia Most Active Stocks
BUMI 142.00 2.90%
BWPT 160.00 15.11%
BRMS 1075.00 14.36%
GIAA 126.00 9.57%
BKSL 139.00 -6.71%
GZCO 270.00 25.00%
DEWA 362.00 1.69%
MLPL 199.00 -11.95%
BULL 193.00 -3.50%
BIPI 100.00 -1.96%
 
JK Indonesia Top Gainers Stocks
RANC 1110.00 161.79%
LPLI 710.00 37.86%
FAST 795.00 37.07%
FAST 795.00 37.07%
FAST 795.00 37.07%
ESTA 206.00 34.64%
ESTA 206.00 34.64%
TRJA 198.00 27.74%
MRAT 420.00 25.00%
GZCO 270.00 25.00%
 
JK Indonesia Top Losers Stocks
UANG 3540.00 -14.90%
JECC 1175.00 -14.86%
TNCA 234.00 -14.60%
UFOE 258.00 -14.57%
DADA 130.00 -14.47%
DADA 130.00 -14.47%
TRUK 328.00 -12.77%
MLPL 199.00 -11.95%
HITS 116.00 -11.45%
MBTO 148.00 -11.38%
 
 
RANC
Daily Charts		 RANC
Intraday Charts		 Whats New @
Bazaartrend		 RANC
Free Analysis
 
RANC Important Levels Intraday
RESISTANCE1110.00
RESISTANCE1110.00
RESISTANCE1110.00
RESISTANCE1110.00
RESISTANCE1110.00
RESISTANCE1110.00
RESISTANCE1110.00
RESISTANCE1110.00
 
RANC Forecast October 2025
Share
4th UP Forecast1379.78
3rd UP Forecast1293.26
2nd UP Forecast1239.78
1st UP Forecast1186.3
1st DOWN Forecast1033.7
2nd DOWN Forecast980.22
3rd DOWN Forecast926.74
4th DOWN Forecast840.22
 
RANC Weekly Forecast
4th UP Forecast1321.97
3rd UP Forecast1253.99
2nd UP Forecast1211.97
1st UP Forecast1169.95
1st DOWN Forecast1050.05
2nd DOWN Forecast1008.03
3rd DOWN Forecast966.01
4th DOWN Forecast898.03
 
RANC Forecast2025
4th UP Forecast2528.27
3rd UP Forecast2073.42
2nd UP Forecast1792.27
1st UP Forecast1511.12
1st DOWN Forecast708.88
2nd DOWN Forecast427.73
3rd DOWN Forecast146.58
4th DOWN Forecast-308.27
 
 
RANC Other Details
Segment EQ
Market Capital 3754776068096.00
Sector Consumer Defensive
Industry Grocery Stores
Offical website >
 
RANC Address
RANC
 
RANC Latest News
 
Your Comments and Response on PT Supra Boga Lestari Tbk
 
RANC Business Profile
PT Supra Boga Lestari Tbk operates supermarkets in Indonesia. Its supermarkets offer meat, poultry, seafood, fruits, and vegetables, as well as other specialty products. The company operates its supermarket under the Ranch Market and Farmers Market names. It operates 48 stores consisting of 16 Ranch Markets, 29 Farmers Markets, 1 The Gourmet by Ranch Market, and 2 Day2Day by Farmers Market located in various cities in Jakarta, Jabodetabek, Surabaya, Malang, Balikpapan, Samarinda, Pekanbaru, Ambon, Dumai, and Palembang. The company was founded in 1997 and is based in West Jakarta, Indonesia. Address: Jalan Pesanggrahan Raya No. 2, West Jakarta, Indonesia, 11610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service