| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Rockfields Properti Indonesia Tbk (JK: ROCK)
ROCK Technical Analysis
5
| As on 5th Dec 2025 ROCK STOCK Price closed @ 1655.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 248.82 & Strong Buy for SHORT-TERM with Stoploss of 321.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ROCKSTOCK Price
| Open | 1650.00 | Change | Price | % |
| High | 1655.00 | 1 Day | 330.00 | 24.91 |
| Low | 1350.00 | 1 Week | 1155.00 | 231.00 |
| Close | 1655.00 | 1 Month | 1150.00 | 227.72 |
| Volume | 425200 | 1 Year | 1377.00 | 495.32 |
| 52 Week High 1655.00 | 52 Week Low 228.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 505.00 | 10.26% |
| BUMI | 272.00 | 7.94% |
| MINA | 488.00 | 14.55% |
| REAL | 79.00 | -10.23% |
| YELO | 150.00 | 17.19% |
| BKSL | 175.00 | -1.69% |
| PADI | 154.00 | -0.65% |
| KIJA | 183.00 | 7.02% |
| FIRE | 130.00 | 34.02% |
| KIOS | 159.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| ROCK Daily Charts |
ROCK Intraday Charts |
Whats New @ Bazaartrend |
ROCK Free Analysis |
|
|
ROCK Important Levels Intraday
| RESISTANCE | 2242.74 |
| RESISTANCE | 2054.25 |
| RESISTANCE | 1937.74 |
| RESISTANCE | 1821.23 |
| SUPPORT | 1488.78 |
| SUPPORT | 1372.27 |
| SUPPORT | 1255.76 |
| SUPPORT | 1067.27 |
ROCK Forecast December 2025
| 4th UP Forecast | 2063.52 |
| 3rd UP Forecast | 1932.51 |
| 2nd UP Forecast | 1851.52 |
| 1st UP Forecast | 1770.54 |
| 1st DOWN Forecast | 1539.46 |
| 2nd DOWN Forecast | 1458.48 |
| 3rd DOWN Forecast | 1377.49 |
| 4th DOWN Forecast | 1246.48 |
ROCK Weekly Forecast
| 4th UP Forecast | 1774.47 |
| 3rd UP Forecast | 1736.16 |
| 2nd UP Forecast | 1712.47 |
| 1st UP Forecast | 1688.79 |
| 1st DOWN Forecast | 1621.21 |
| 2nd DOWN Forecast | 1597.53 |
| 3rd DOWN Forecast | 1573.84 |
| 4th DOWN Forecast | 1535.53 |
ROCK Forecast2025
| 4th UP Forecast | 4404.83 |
| 3rd UP Forecast | 3522.94 |
| 2nd UP Forecast | 2977.83 |
| 1st UP Forecast | 2432.72 |
| 1st DOWN Forecast | 877.29 |
| 2nd DOWN Forecast | 332.17 |
| 3rd DOWN Forecast | -212.94 |
| 4th DOWN Forecast | -1094.83 |
PT Rockfields Properti Indonesia Tbk ( JK Indonesia Symbol : ROCK )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
ROCK Business Profile
PT Rockfields Properti Indonesia Tbk. develops real estate properties. It designs, develops, markets, and manages commercial and residential real estate projects. The company was founded in 2013 and is based in Jakarta, Indonesia. Address: Noble House, Jakarta, Indonesia, 12950
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service