| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Semen Indonesia (Persero) Tbk (JK: SMGR)
SMGR Technical Analysis
1.5
| As on 26th Nov 2025 SMGR STOCK Price closed @ 2960.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2688.76 & Sell for SHORT-TERM with Stoploss of 3062.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SMGRSTOCK Price
| Open | 2560.00 | Change | Price | % |
| High | 2970.00 | 1 Day | 410.00 | 16.08 |
| Low | 2480.00 | 1 Week | 360.00 | 13.85 |
| Close | 2960.00 | 1 Month | 400.00 | 15.62 |
| Volume | 167419400 | 1 Year | -650.00 | -18.01 |
| 52 Week High 3610.00 | 52 Week Low 2090.00 | ||||
JK Indonesia Most Active Stocks
| MINA | 300.00 | 25.00% |
| BKSL | 138.00 | 8.66% |
| BUMI | 260.00 | 10.17% |
| DEWA | 428.00 | 2.39% |
| PURI | 434.00 | 19.89% |
| BUVA | 1375.00 | 20.09% |
| AGRS | 85.00 | 18.06% |
| BRMS | 990.00 | 1.54% |
| BULL | 300.00 | 4.17% |
| MLPL | 148.00 | 3.50% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SMGR Daily Charts |
SMGR Intraday Charts |
Whats New @ Bazaartrend |
SMGR Free Analysis |
|
|
SMGR Important Levels Intraday
| RESISTANCE | 3904.23 |
| RESISTANCE | 3601.41 |
| RESISTANCE | 3414.23 |
| RESISTANCE | 3227.05 |
| SUPPORT | 2692.95 |
| SUPPORT | 2505.77 |
| SUPPORT | 2318.59 |
| SUPPORT | 2015.77 |
SMGR Forecast November 2025
| 4th UP Forecast | 4154.74 |
| 3rd UP Forecast | 3771.58 |
| 2nd UP Forecast | 3534.74 |
| 1st UP Forecast | 3297.9 |
| 1st DOWN Forecast | 2622.1 |
| 2nd DOWN Forecast | 2385.26 |
| 3rd DOWN Forecast | 2148.42 |
| 4th DOWN Forecast | 1765.26 |
SMGR Weekly Forecast
| 4th UP Forecast | 3461.02 |
| 3rd UP Forecast | 3300.34 |
| 2nd UP Forecast | 3201.02 |
| 1st UP Forecast | 3101.70 |
| 1st DOWN Forecast | 2818.30 |
| 2nd DOWN Forecast | 2718.98 |
| 3rd DOWN Forecast | 2619.66 |
| 4th DOWN Forecast | 2458.98 |
SMGR Forecast2025
| 4th UP Forecast | 6101.01 |
| 3rd UP Forecast | 5093.67 |
| 2nd UP Forecast | 4471.01 |
| 1st UP Forecast | 3848.35 |
| 1st DOWN Forecast | 2071.65 |
| 2nd DOWN Forecast | 1448.99 |
| 3rd DOWN Forecast | 826.33 |
| 4th DOWN Forecast | -181.01 |
PT Semen Indonesia (Persero) Tbk ( JK Indonesia Symbol : SMGR )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
SMGR Business Profile
PT Semen Indonesia (Persero) Tbk, together with its subsidiaries, manufactures, packs, and distributes cement in Indonesia and internationally. The company is also involved in limestone and clay mining; cement bag manufacturing; industrial real estate development and building rental; ready-mix concrete and aggregates quarry production; and consulting, mining, trading, transportation, and construction activities. In addition, it engages in the information system, investment, freight forwarding, stevedoring, sea transportation, service logistic management, outsourcing, and building materials businesses, as well as procures public goods and services. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to PT Semen Indonesia (Persero) Tbk in January 2013. PT Semen Indonesia (Persero) Tbk was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia. Address: South Quarter, Tower A, Lantai 19-20, Jakarta Selatan, Indonesia, 12430
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service