Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Soechi Lines Tbk (JK: SOCI)

 
SOCI Technical Analysis
5
As on 4th Mar 2026 SOCI STOCK Price closed @ 645.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 175.62 & Strong Buy for SHORT-TERM with Stoploss of 161.33 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SOCISTOCK Price

Open 715.00 Change Price %
High 725.00 1 Day -60.00 -8.51
Low 600.00 1 Week -100.00 -13.42
Close 645.00 1 Month 25.00 4.03
Volume 112383200 1 Year 475.00 279.41
52 Week High 745.00 | 52 Week Low 135.00
 
JK Indonesia Most Active Stocks
BNBR 165.00 -13.16%
BUMI 234.00 -7.14%
BIPI 260.00 -9.09%
DEWA 466.00 -6.80%
ENRG 2140.00 0.47%
BULL 474.00 -4.82%
MEDC 1820.00 -4.21%
BELL 162.00 -6.90%
PPRO 31.00 -8.82%
BKSL 116.00 -4.13%
 
JK Indonesia Top Gainers Stocks
IFSH 3250.00 25.00%
IFSH 3250.00 25.00%
NZIA 310.00 25.00%
SOTS 1140.00 24.59%
ITMA 2630.00 11.91%
INPS 890.00 9.88%
TAMA 113.00 9.71%
POLU 17000.00 9.68%
IBST 5000.00 9.65%
IBST 5000.00 9.65%
 
JK Indonesia Top Losers Stocks
ENZO 68.00 -15.00%
DPUM 148.00 -14.94%
ICON 97.00 -14.91%
ICON 97.00 -14.91%
CITY 166.00 -14.87%
CITY 166.00 -14.87%
MMLP 378.00 -14.86%
MMLP 378.00 -14.86%
ARTA 3280.00 -14.81%
ARTA 3280.00 -14.81%
 
 
SOCI
Daily Charts		 SOCI
Intraday Charts		 Whats New @
Bazaartrend		 SOCI
Free Analysis
 
SOCI Important Levels Intraday
RESISTANCE885.88
RESISTANCE808.63
RESISTANCE760.88
RESISTANCE713.13
SUPPORT576.88
SUPPORT529.13
SUPPORT481.38
SUPPORT404.13
 
SOCI Forecast March 2026
Share
4th UP Forecast671.98
3rd UP Forecast663.33
2nd UP Forecast657.98
1st UP Forecast652.63
1st DOWN Forecast637.37
2nd DOWN Forecast632.02
3rd DOWN Forecast626.67
4th DOWN Forecast618.02
 
SOCI Weekly Forecast
4th UP Forecast658.49
3rd UP Forecast654.16
2nd UP Forecast651.49
1st UP Forecast648.82
1st DOWN Forecast641.19
2nd DOWN Forecast638.51
3rd DOWN Forecast635.84
4th DOWN Forecast631.51
 
SOCI Forecast2026
4th UP Forecast1905.26
3rd UP Forecast1501.09
2nd UP Forecast1251.26
1st UP Forecast1001.43
1st DOWN Forecast288.57
2nd DOWN Forecast38.74
3rd DOWN Forecast-211.09
4th DOWN Forecast-615.26
 
 
SOCI Other Details
Segment EQ
Market Capital 1405417684992.00
Sector Industrials
Industry Marine Shipping
Offical website >
 
SOCI Address
SOCI
 
SOCI Latest News
 
Your Comments and Response on PT Soechi Lines Tbk
 
SOCI Business Profile
PT Soechi Lines Tbk provides shipping and marine transportation services in Indonesia. The company operates through two segments, Shipping and Shipyard. It charters vessels to the oil and gas, and chemical companies. The company operates a fleet of 35 vessels. It also operates a shipyard, which offers ship maintenance, repair, and overhauling vessels service, as well as new shipbuilding services. In addition, the company provides management and business consulting services; and engages in investment and other business activities. The company was founded in 1970 and is headquartered in Central Jakarta, Indonesia. PT Soechi Lines Tbk is a subsidiary of PT Soechi Group. Address: Sahid Sudirman Building, Jakarta Pusat, Indonesia, 10220
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service