| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Shield on Service Tbk (JK: SOSS)
SOSS Technical Analysis
4
| As on 18th Dec 2025 SOSS STOCK Price closed @ 850.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 592.20 & Strong Buy for SHORT-TERM with Stoploss of 502.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SOSSSTOCK Price
| Open | 850.00 | Change | Price | % |
| High | 850.00 | 1 Day | 75.00 | 9.68 |
| Low | 850.00 | 1 Week | 50.00 | 6.25 |
| Close | 850.00 | 1 Month | -35.00 | -3.95 |
| Volume | 21800 | 1 Year | 200.00 | 30.77 |
| 52 Week High 1300.00 | 52 Week Low 270.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 340.00 | -2.30% |
| LEAD | 109.00 | 22.47% |
| PADI | 130.00 | -13.33% |
| YELO | 150.00 | 17.19% |
| BKSL | 133.00 | -2.21% |
| SMDR | 382.00 | 12.35% |
| BBRM | 199.00 | 34.46% |
| BNBR | 116.00 | 9.43% |
| DEWA | 535.00 | -4.46% |
| IATA | 147.00 | 8.09% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| SOSS Daily Charts |
SOSS Intraday Charts |
Whats New @ Bazaartrend |
SOSS Free Analysis |
|
|
SOSS Important Levels Intraday
| RESISTANCE | 850.00 |
| RESISTANCE | 850.00 |
| RESISTANCE | 850.00 |
| RESISTANCE | 850.00 |
| RESISTANCE | 850.00 |
| RESISTANCE | 850.00 |
| RESISTANCE | 850.00 |
| RESISTANCE | 850.00 |
SOSS Forecast December 2025
| 4th UP Forecast | 1293.21 |
| 3rd UP Forecast | 1151.07 |
| 2nd UP Forecast | 1063.21 |
| 1st UP Forecast | 975.35 |
| 1st DOWN Forecast | 724.65 |
| 2nd DOWN Forecast | 636.79 |
| 3rd DOWN Forecast | 548.93 |
| 4th DOWN Forecast | 406.79 |
SOSS Weekly Forecast
| 4th UP Forecast | 1052.34 |
| 3rd UP Forecast | 987.45 |
| 2nd UP Forecast | 947.34 |
| 1st UP Forecast | 907.23 |
| 1st DOWN Forecast | 792.78 |
| 2nd DOWN Forecast | 752.67 |
| 3rd DOWN Forecast | 712.56 |
| 4th DOWN Forecast | 647.67 |
SOSS Forecast2025
| 4th UP Forecast | 3459.16 |
| 3rd UP Forecast | 2622.39 |
| 2nd UP Forecast | 2105.16 |
| 1st UP Forecast | 1587.93 |
| 1st DOWN Forecast | 112.07 |
| 2nd DOWN Forecast | -405.16 |
| 3rd DOWN Forecast | -922.39 |
| 4th DOWN Forecast | -1759.16 |
PT Shield on Service Tbk ( JK Indonesia Symbol : SOSS )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
SOSS Business Profile
PT Shield on Service Tbk, together with its subsidiaries, provides outsourcing services in Indonesia. It operates through Security Services, Cleaning Services, Human Resource Provider, Parking Services, and Others segments. The company offers security services comprising security management and guarding, security consultancy, corporate and personnel review, and security personnel training services; and cleaning and maintenance services, including daily, full-package, special, and mobile cleaning, as well as landscape/garden maintenance services. It also provides human resource solutions that include talent development, recruitment assessment, and compensation and benefit services; and parking management services, such as parking, valet, car park management, traffic design consultancy, and maintenance parking equipment services. The company was founded in 2004 and is headquartered in Jakarta Pusat, Indonesia. Address: Graha Dinamika Building, Jakarta Pusat, Indonesia, 10160
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service