Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT Suparma Tbk (JK: SPMA)

 
SPMA Technical Analysis
5
As on 10th Nov 2025 SPMA STOCK Price closed @ 272.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 296.19 & Strong Sell for SHORT-TERM with Stoploss of 295.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SPMASTOCK Price

Open 284.00 Change Price %
High 288.00 1 Day -96.00 -26.09
Low 250.00 1 Week -96.00 -26.09
Close 272.00 1 Month -10.00 -3.55
Volume 4008200 1 Year -48.00 -15.00
52 Week High 384.00 | 52 Week Low 252.00
 
JK Indonesia Most Active Stocks
BUMI 150.00 6.38%
DEWA 398.00 14.37%
BRMS 975.00 2.09%
DFAM 93.00 16.25%
OASA 226.00 6.60%
BBKP 66.00 -1.49%
CPRO 63.00 %
NRCA 1020.00 21.43%
FPNI 515.00 25.00%
EMTK 1295.00 1.57%
 
JK Indonesia Top Gainers Stocks
URBN 186.00 34.78%
URBN 186.00 34.78%
NIRO 350.00 25.00%
FPNI 515.00 25.00%
BLUE 3250.00 25.00%
BLUE 3250.00 25.00%
BLUE 3250.00 25.00%
UANG 2710.00 24.88%
GLVA 462.00 24.86%
NRCA 1020.00 21.43%
 
JK Indonesia Top Losers Stocks
SPMA 272.00 -26.09%
DSSA 88000.00 -12.00%
HITS 116.00 -11.45%
PGLI 436.00 -11.02%
TIRA 1520.00 -10.06%
KONI 3410.00 -9.79%
RICY 56.00 -9.68%
KARW 505.00 -9.01%
MTPS 81.00 -8.99%
IBFN 44.00 -8.33%
 
 
SPMA
Daily Charts		 SPMA
Intraday Charts		 Whats New @
Bazaartrend		 SPMA
Free Analysis
 
SPMA Important Levels Intraday
RESISTANCE345.23
RESISTANCE321.74
RESISTANCE307.23
RESISTANCE292.71
SUPPORT251.29
SUPPORT236.77
SUPPORT222.26
SUPPORT198.77
 
SPMA Forecast November 2025
Share
4th UP Forecast356.79
3rd UP Forecast329.6
2nd UP Forecast312.79
1st UP Forecast295.98
1st DOWN Forecast248.02
2nd DOWN Forecast231.21
3rd DOWN Forecast214.4
4th DOWN Forecast187.21
 
SPMA Weekly Forecast
4th UP Forecast364.50
3rd UP Forecast334.83
2nd UP Forecast316.50
1st UP Forecast298.16
1st DOWN Forecast245.84
2nd DOWN Forecast227.50
3rd DOWN Forecast209.17
4th DOWN Forecast179.50
 
SPMA Forecast2025
4th UP Forecast564.9
3rd UP Forecast470.97
2nd UP Forecast412.9
1st UP Forecast354.84
1st DOWN Forecast189.16
2nd DOWN Forecast131.1
3rd DOWN Forecast73.03
4th DOWN Forecast-20.9
 
 
SPMA Other Details
Segment EQ
Market Capital 1021590175744.00
Sector Basic Materials
Industry Paper & Paper Products
Offical website >
 
SPMA Address
SPMA
 
SPMA Latest News
 
Your Comments and Response on PT Suparma Tbk
 
SPMA Business Profile
PT Suparma Tbk manufactures and sells paper and packaging paper products in Indonesia. The company's paper products include laminated wrapping and brown Kraft, and sandwiched ribbed Kraft recycle papers; white papers; and carton papers. It also provides bathroom, facial, napkin, and carrier tissues; hand, hand roll, industrial and clinical roll, and kitchen towels; and OEM products. In addition, the company exports its products. The company was formerly known as PT Supar Inpama and changed its name to PT Suparma Tbk in December 1978. PT Suparma Tbk was founded in 1976 and is headquartered in Surabaya, Indonesia. Address: Jl. Raya Mastrip No. 856 Warugunung, Surabaya, Indonesia, 60221
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service