| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Tunas Baru Lampung Tbk (JK: TBLA)
TBLA Technical Analysis
5
| As on 31st Oct 2025 TBLA STOCK Price closed @ 745.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 634.94 & Strong Buy for SHORT-TERM with Stoploss of 640.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TBLASTOCK Price
| Open | 790.00 | Change | Price | % |
| High | 800.00 | 1 Day | -45.00 | -5.70 |
| Low | 735.00 | 1 Week | -25.00 | -3.25 |
| Close | 745.00 | 1 Month | 15.00 | 2.05 |
| Volume | 15804500 | 1 Year | 80.00 | 12.03 |
| 52 Week High 875.00 | 52 Week Low 530.00 | ||||
JK Indonesia Most Active Stocks
| BUMI | 142.00 | 0.71% |
| DEWA | 334.00 | 3.09% |
| BIPI | 81.00 | 0.00% |
| BRMS | 920.00 | 2.79% |
| JAST | 92.00 | 6.98% |
| BULL | 218.00 | 0.00% |
| GZCO | 288.00 | 2.13% |
| BUVA | 850.00 | 0.00% |
| BBRI | 3980.00 | 1.79% |
| HMSP | 875.00 | 0.57% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| TBLA Daily Charts |
TBLA Intraday Charts |
Whats New @ Bazaartrend |
TBLA Free Analysis |
|
|
TBLA Important Levels Intraday
| RESISTANCE | 870.26 |
| RESISTANCE | 830.09 |
| RESISTANCE | 805.26 |
| RESISTANCE | 780.43 |
| SUPPORT | 709.58 |
| SUPPORT | 684.75 |
| SUPPORT | 659.92 |
| SUPPORT | 619.75 |
TBLA Forecast November 2025
| 4th UP Forecast | 966.61 |
| 3rd UP Forecast | 895.54 |
| 2nd UP Forecast | 851.61 |
| 1st UP Forecast | 807.68 |
| 1st DOWN Forecast | 682.33 |
| 2nd DOWN Forecast | 638.4 |
| 3rd DOWN Forecast | 594.47 |
| 4th DOWN Forecast | 523.4 |
TBLA Weekly Forecast
| 4th UP Forecast | 889.53 |
| 3rd UP Forecast | 843.18 |
| 2nd UP Forecast | 814.53 |
| 1st UP Forecast | 785.88 |
| 1st DOWN Forecast | 704.13 |
| 2nd DOWN Forecast | 675.48 |
| 3rd DOWN Forecast | 646.83 |
| 4th DOWN Forecast | 600.48 |
TBLA Forecast2025
| 4th UP Forecast | 1486.9 |
| 3rd UP Forecast | 1248.97 |
| 2nd UP Forecast | 1101.9 |
| 1st UP Forecast | 954.83 |
| 1st DOWN Forecast | 535.18 |
| 2nd DOWN Forecast | 388.11 |
| 3rd DOWN Forecast | 241.04 |
| 4th DOWN Forecast | 3.11 |
PT Tunas Baru Lampung Tbk ( JK Indonesia Symbol : TBLA )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
TBLA Business Profile
PT Tunas Baru Lampung Tbk primarily manufactures and sells vegetable cooking oils in Indonesia. It operates through Plantations and Manufacturing segments. The company offers palm cooking oil, palm kernel oil, crude palm oil, stearine, fatty acid, crude coconut oil, glycerin, margarine, molasses, and sugar, as well as biodiesel, and laundry and cream soaps. It also engages in the plantation of palm oil and sugarcane. The company was founded in 1973 and is headquartered in Jakarta, Indonesia. Address: Wisma Budi, Jakarta, Indonesia, 12940
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service