| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT TBS Energi Utama Tbk (JK: TOBA)
TOBA Technical Analysis
4
| As on 9th Dec 2025 TOBA STOCK Price closed @ 800.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 708.78 & Strong Buy for SHORT-TERM with Stoploss of 409.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TOBASTOCK Price
| Open | 815.00 | Change | Price | % |
| High | 820.00 | 1 Day | -10.00 | -1.23 |
| Low | 800.00 | 1 Week | -35.00 | -4.19 |
| Close | 800.00 | 1 Month | -200.00 | -20.00 |
| Volume | 31244800 | 1 Year | 354.00 | 79.37 |
| 52 Week High 1440.00 | 52 Week Low 278.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 505.00 | 10.26% |
| BUMI | 272.00 | 7.94% |
| MINA | 488.00 | 14.55% |
| REAL | 79.00 | -10.23% |
| YELO | 150.00 | 17.19% |
| BKSL | 175.00 | -1.69% |
| PADI | 154.00 | -0.65% |
| KIJA | 183.00 | 7.02% |
| FIRE | 130.00 | 34.02% |
| KIOS | 159.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| TOBA Daily Charts |
TOBA Intraday Charts |
Whats New @ Bazaartrend |
TOBA Free Analysis |
|
|
TOBA Important Levels Intraday
| RESISTANCE | 838.54 |
| RESISTANCE | 826.18 |
| RESISTANCE | 818.54 |
| RESISTANCE | 810.90 |
| SUPPORT | 789.10 |
| SUPPORT | 781.46 |
| SUPPORT | 773.82 |
| SUPPORT | 761.46 |
TOBA Forecast December 2025
| 4th UP Forecast | 1073.63 |
| 3rd UP Forecast | 985.88 |
| 2nd UP Forecast | 931.63 |
| 1st UP Forecast | 877.39 |
| 1st DOWN Forecast | 722.61 |
| 2nd DOWN Forecast | 668.37 |
| 3rd DOWN Forecast | 614.12 |
| 4th DOWN Forecast | 526.37 |
TOBA Weekly Forecast
| 4th UP Forecast | 904.06 |
| 3rd UP Forecast | 870.69 |
| 2nd UP Forecast | 850.06 |
| 1st UP Forecast | 829.43 |
| 1st DOWN Forecast | 770.57 |
| 2nd DOWN Forecast | 749.94 |
| 3rd DOWN Forecast | 729.31 |
| 4th DOWN Forecast | 695.94 |
TOBA Forecast2025
| 4th UP Forecast | 3314.74 |
| 3rd UP Forecast | 2508.25 |
| 2nd UP Forecast | 2009.74 |
| 1st UP Forecast | 1511.23 |
| 1st DOWN Forecast | 88.78 |
| 2nd DOWN Forecast | -409.74 |
| 3rd DOWN Forecast | -908.25 |
| 4th DOWN Forecast | -1714.74 |
PT TBS Energi Utama Tbk ( JK Indonesia Symbol : TOBA )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
TOBA Business Profile
PT TBS Energi Utama Tbk, through its subsidiaries, engages in the coal mining, palm oil plantation, and power generation businesses in Indonesia and internationally. It owns interests in the Adimitra Baratama Nusantara mine covering an area of 2,990 hectares; the Trisensa Mineral Utama that covers an area of 3,414 hectares; and the Indomining mine covering an area of 683 hectares situated in Sangasanga, Kutai Kartanegara, East Kalimantan. The company also trades in coal. In addition, it has palm oil cultivation area totaling 8,633 hectares in Muara Jawa, Sangasanga, and Loa Janan District, Kutai Kartanegara Regency, East Kalimantan; and operates as an independent power producer. The company was formerly known as PT Toba Bara Sejahtra Tbk. The company was founded in 2007 and is headquartered in Jakarta, Indonesia. PT TBS Energi Utama Tbk is a subsidiary of Highland Strategic Holdings Pte. Ltd. Address: Treasury Tower, Jakarta, Indonesia, 12190
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service