| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Guna Timur Raya Tbk (JK: TRUK)
TRUK Technical Analysis
5
| As on 14th Nov 2025 TRUK STOCK Price closed @ 494.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 90.89 & Strong Buy for SHORT-TERM with Stoploss of 71.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TRUKSTOCK Price
| Open | 398.00 | Change | Price | % |
| High | 494.00 | 1 Day | 98.00 | 24.75 |
| Low | 398.00 | 1 Week | 144.00 | 41.14 |
| Close | 494.00 | 1 Month | 216.00 | 77.70 |
| Volume | 15770500 | 1 Year | 401.00 | 431.18 |
| 52 Week High 422.00 | 52 Week Low 50.00 | ||||
JK Indonesia Most Active Stocks
| CPRO | 69.00 | % |
| DEWA | 410.00 | -4.65% |
| PNLF | 256.00 | 0.00% |
| BBKP | 74.00 | -3.90% |
| BRMS | 975.00 | -2.99% |
| DPUM | 77.00 | 13.24% |
| KBLV | 234.00 | -4.88% |
| OASA | 220.00 | 2.80% |
| BULL | 220.00 | 1.85% |
| MLPL | 142.00 | -1.39% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| TRUK Daily Charts |
TRUK Intraday Charts |
Whats New @ Bazaartrend |
TRUK Free Analysis |
|
|
TRUK Important Levels Intraday
| RESISTANCE | 678.99 |
| RESISTANCE | 619.66 |
| RESISTANCE | 582.99 |
| RESISTANCE | 546.32 |
| SUPPORT | 441.68 |
| SUPPORT | 405.01 |
| SUPPORT | 368.34 |
| SUPPORT | 309.01 |
TRUK Forecast November 2025
| 4th UP Forecast | 561.45 |
| 3rd UP Forecast | 539.82 |
| 2nd UP Forecast | 526.45 |
| 1st UP Forecast | 513.08 |
| 1st DOWN Forecast | 474.93 |
| 2nd DOWN Forecast | 461.56 |
| 3rd DOWN Forecast | 448.19 |
| 4th DOWN Forecast | 426.56 |
TRUK Weekly Forecast
| 4th UP Forecast | 532.54 |
| 3rd UP Forecast | 520.18 |
| 2nd UP Forecast | 512.54 |
| 1st UP Forecast | 504.90 |
| 1st DOWN Forecast | 483.10 |
| 2nd DOWN Forecast | 475.46 |
| 3rd DOWN Forecast | 467.82 |
| 4th DOWN Forecast | 455.46 |
TRUK Forecast2025
| 4th UP Forecast | 1349.59 |
| 3rd UP Forecast | 1075.2 |
| 2nd UP Forecast | 905.59 |
| 1st UP Forecast | 735.98 |
| 1st DOWN Forecast | 252.02 |
| 2nd DOWN Forecast | 82.41 |
| 3rd DOWN Forecast | -87.2 |
| 4th DOWN Forecast | -361.59 |
PT Guna Timur Raya Tbk ( JK Indonesia Symbol : TRUK )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
TRUK Business Profile
PT Guna Timur Raya Tbk provides land transportation services for customers in Indonesia. As of December 31, 2020, it had a fleet of 83 trucks. The company was formerly known as PT Timur Jaya and changed its name to PT Guna Timur Raya Tbk in July 1980. The company was founded in 1980 and is based in Jakarta, Indonesia. PT Guna Timur Raya Tbk is a subsidiary of PT Guna Makmur Raya. Address: Block A1, Jakarta, Indonesia, 14430
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service