Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

PT. Trust Finance Indonesia Tbk (JK: TRUS)

 
TRUS Technical Analysis
5
As on 12th Dec 2025 TRUS STOCK Price closed @ 446.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 638.96 & Strong Sell for SHORT-TERM with Stoploss of 864.78 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TRUSSTOCK Price

Open 458.00 Change Price %
High 458.00 1 Day 2.00 0.45
Low 446.00 1 Week 12.00 2.76
Close 446.00 1 Month 20.00 4.69
Volume 14500 1 Year 2.00 0.45
52 Week High 1570.00 | 52 Week Low 420.00
 
JK Indonesia Most Active Stocks
BRMS 1230.00 24.87%
DEWA 605.00 11.01%
MINA 488.00 14.55%
BKSL 150.00 -3.85%
BUMI 368.00 2.22%
KIJA 250.00 17.92%
YELO 150.00 17.19%
BULL 352.00 7.98%
PSAB 605.00 11.01%
WIFI 3620.00 -14.82%
 
JK Indonesia Top Gainers Stocks
CTTH 218.00 34.57%
CTTH 218.00 34.57%
SOTS 1075.00 25.00%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
ROCK 1655.00 24.91%
BRMS 1230.00 24.87%
 
JK Indonesia Top Losers Stocks
BEBS 5.00 -16.67%
WIFI 3620.00 -14.82%
WIFI 3620.00 -14.82%
INDX 171.00 -13.64%
INDX 171.00 -13.64%
PGLI 266.00 -11.92%
BUVA 1590.00 -11.67%
HITS 116.00 -11.45%
WSBP 27.00 -10.00%
FOOD 406.00 -9.78%
 
 
TRUS
Daily Charts		 TRUS
Intraday Charts		 Whats New @
Bazaartrend		 TRUS
Free Analysis
 
TRUS Important Levels Intraday
RESISTANCE469.12
RESISTANCE461.71
RESISTANCE457.12
RESISTANCE452.54
SUPPORT439.46
SUPPORT434.88
SUPPORT430.29
SUPPORT422.88
 
TRUS Forecast December 2025
Share
4th UP Forecast1351.69
3rd UP Forecast1061.23
2nd UP Forecast881.69
1st UP Forecast702.15
1st DOWN Forecast189.85
2nd DOWN Forecast10.31
3rd DOWN Forecast-169.23
4th DOWN Forecast-459.69
 
TRUS Weekly Forecast
4th UP Forecast569.33
3rd UP Forecast529.78
2nd UP Forecast505.33
1st UP Forecast480.88
1st DOWN Forecast411.12
2nd DOWN Forecast386.67
3rd DOWN Forecast362.22
4th DOWN Forecast322.67
 
TRUS Forecast2025
4th UP Forecast2758.4
3rd UP Forecast2016.8
2nd UP Forecast1558.4
1st UP Forecast1100
1st DOWN Forecast-208
2nd DOWN Forecast-666.4
3rd DOWN Forecast-1124.8
4th DOWN Forecast-1866.4
 
 
TRUS Other Details
Segment EQ
Market Capital 281600000000.00
Sector Financial Services
Industry Credit Services
Offical website >
 
TRUS Address
TRUS
 
TRUS Latest News
 
Your Comments and Response on PT. Trust Finance Indonesia Tbk
 
TRUS Business Profile
PT Trust Finance Indonesia Tbk provides financing services in Indonesia. The company offers investment financing services comprising financing of heavy equipment, trucks, digital printing and printing machines, industrial machineries, and medical devices. The company also provides working capital financing solutions, including sale and lease back, factoring, and business capital facilities. In addition, it offers financing for houses and apartments, cars, motorcycles, education, and tour/travel expenses, as well as for the purchase of household appliances and other consumptive products. The company was formerly known as PT KIA Asia Finance and changed its name to PT Trust Finance Indonesia Tbk in February 2002. The company was founded in 1990 and is headquartered in Jakarta, Indonesia. Address: Gedung Artha Graha, Jakarta, Indonesia
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service