| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Bakrie Sumatera Plantations Tbk (JK: UNSP)
UNSP Technical Analysis
5
| As on 22nd Dec 2025 UNSP STOCK Price closed @ 436.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 133.56 & Strong Buy for SHORT-TERM with Stoploss of 103.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
UNSPSTOCK Price
| Open | 440.00 | Change | Price | % |
| High | 450.00 | 1 Day | 16.00 | 3.81 |
| Low | 420.00 | 1 Week | 166.00 | 61.48 |
| Close | 436.00 | 1 Month | 268.00 | 159.52 |
| Volume | 3973400 | 1 Year | 319.00 | 272.65 |
| 52 Week High 436.00 | 52 Week Low 70.00 | ||||
JK Indonesia Most Active Stocks
| DEWA | 670.00 | % |
| BUMI | 366.00 | % |
| YELO | 150.00 | 17.19% |
| BKSL | 139.00 | % |
| PPRE | 173.00 | % |
| BULL | 420.00 | % |
| LEAD | 154.00 | % |
| BNBR | 127.00 | % |
| PADI | 123.00 | % |
| BRMS | 1100.00 | % |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| UNSP Daily Charts |
UNSP Intraday Charts |
Whats New @ Bazaartrend |
UNSP Free Analysis |
|
|
UNSP Important Levels Intraday
| RESISTANCE | 493.81 |
| RESISTANCE | 475.27 |
| RESISTANCE | 463.81 |
| RESISTANCE | 452.35 |
| SUPPORT | 419.65 |
| SUPPORT | 408.19 |
| SUPPORT | 396.73 |
| SUPPORT | 378.19 |
UNSP Forecast December 2025
| 4th UP Forecast | 489.96 |
| 3rd UP Forecast | 472.65 |
| 2nd UP Forecast | 461.96 |
| 1st UP Forecast | 451.26 |
| 1st DOWN Forecast | 420.74 |
| 2nd DOWN Forecast | 410.04 |
| 3rd DOWN Forecast | 399.35 |
| 4th DOWN Forecast | 382.04 |
UNSP Weekly Forecast
| 4th UP Forecast | 447.56 |
| 3rd UP Forecast | 443.85 |
| 2nd UP Forecast | 441.56 |
| 1st UP Forecast | 439.27 |
| 1st DOWN Forecast | 432.73 |
| 2nd DOWN Forecast | 430.44 |
| 3rd DOWN Forecast | 428.15 |
| 4th DOWN Forecast | 424.44 |
UNSP Forecast2025
| 4th UP Forecast | 1183.68 |
| 3rd UP Forecast | 943.89 |
| 2nd UP Forecast | 795.68 |
| 1st UP Forecast | 647.46 |
| 1st DOWN Forecast | 224.54 |
| 2nd DOWN Forecast | 76.32 |
| 3rd DOWN Forecast | -71.89 |
| 4th DOWN Forecast | -311.68 |
PT Bakrie Sumatera Plantations Tbk ( JK Indonesia Symbol : UNSP )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
UNSP Business Profile
PT Bakrie Sumatera Plantations Tbk, together with its subsidiaries, engages in the plantation, processing, and trading of agricultural and industrial products in Indonesia. The company operates in three segments: Palm Oil and Derivatives, Rubber, and Oleochemical. The Palm Oil and Derivatives segment processes, markets, and sells palm oil, as well as develops and maintains palm oil. Its palm oil derivative products and palm kernel oil are used in food and non-food industries, including cooking oil, margarine, ice creams, soaps and detergents, animal feeds, cosmetics, industrial lubricants, and bio-fuels. The Rubber segment processes, markets, and sells natural rubber products for use in footwear, gloves, contraceptives, and other industries, as well as develops and maintains rubber. The Oleochemical segment processes, markets, and sells oleochemicals that are used as raw materials for various fast moving consumer goods. The company also provides financial services for issuing bonds; and industrial estate management services, as well as processes fatty acids and distillate, fatty alcohols, glycerin, and palm stearin and olein. It also exports its products. The company was formerly known as United Sumatera Plantations and changed its name to PT Bakrie Sumatera Plantations Tbk in 1991. PT Bakrie Sumatera Plantations Tbk was founded in 1911 and is headquartered in Kisaran, Indonesia. Address: Jl. H. Juanda, Kisaran, Indonesia, 21202
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service