| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
PT Widodo Makmur Unggas Tbk (JK: WMUU)
WMUU Technical Analysis
4
| As on 24th Dec 2025 WMUU STOCK Price closed @ 64.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 16.91 & Strong Buy for SHORT-TERM with Stoploss of 9.82 we also expect STOCK to react on Following IMPORTANT LEVELS. |
WMUUSTOCK Price
| Open | 64.00 | Change | Price | % |
| High | 65.00 | 1 Day | 0.00 | 0.00 |
| Low | 64.00 | 1 Week | -5.00 | -7.25 |
| Close | 64.00 | 1 Month | 34.00 | 113.33 |
| Volume | 20190900 | 1 Year | 53.00 | 481.82 |
| 52 Week High 84.00 | 52 Week Low 8.00 | ||||
JK Indonesia Most Active Stocks
| YELO | 150.00 | 17.19% |
| DEWA | 560.00 | -4.27% |
| LEAD | 137.00 | 9.60% |
| BNBR | 116.00 | 9.43% |
| BUMI | 362.00 | -4.74% |
| BBRM | 184.00 | 4.55% |
| BKSL | 132.00 | -1.49% |
| FIRE | 154.00 | -0.65% |
| BRMS | 1085.00 | -6.06% |
| BBKP | 77.00 | 1.32% |
JK Indonesia Top Gainers Stocks
JK Indonesia Top Losers Stocks
| WMUU Daily Charts |
WMUU Intraday Charts |
Whats New @ Bazaartrend |
WMUU Free Analysis |
|
|
WMUU Important Levels Intraday
| RESISTANCE | 65.93 |
| RESISTANCE | 65.31 |
| RESISTANCE | 64.93 |
| RESISTANCE | 64.55 |
| SUPPORT | 63.46 |
| SUPPORT | 63.07 |
| SUPPORT | 62.69 |
| SUPPORT | 62.07 |
WMUU Forecast December 2025
| 4th UP Forecast | 77.49 |
| 3rd UP Forecast | 73.16 |
| 2nd UP Forecast | 70.49 |
| 1st UP Forecast | 67.82 |
| 1st DOWN Forecast | 60.19 |
| 2nd DOWN Forecast | 57.51 |
| 3rd DOWN Forecast | 54.84 |
| 4th DOWN Forecast | 50.51 |
WMUU Weekly Forecast
| 4th UP Forecast | 67.85 |
| 3rd UP Forecast | 66.62 |
| 2nd UP Forecast | 65.85 |
| 1st UP Forecast | 65.09 |
| 1st DOWN Forecast | 62.91 |
| 2nd DOWN Forecast | 62.15 |
| 3rd DOWN Forecast | 61.38 |
| 4th DOWN Forecast | 60.15 |
WMUU Forecast2025
| 4th UP Forecast | 210.45 |
| 3rd UP Forecast | 163.48 |
| 2nd UP Forecast | 134.45 |
| 1st UP Forecast | 105.42 |
| 1st DOWN Forecast | 22.58 |
| 2nd DOWN Forecast | -6.45 |
| 3rd DOWN Forecast | -35.48 |
| 4th DOWN Forecast | -82.45 |
PT Widodo Makmur Unggas Tbk ( JK Indonesia Symbol : WMUU )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
WMUU Business Profile
PT Widodo Makmur Unggas Tbk engages in the integrated poultry business. It offers chicken feed, day old chicks, commercial broilers, carcass and eggs, and chicken meat. The company was formerly known as PT Pakan Makmur Perkasa and changed its name to PT Widodo Makmur Unggas Tbk in June 2017. PT Widodo Makmur Unggas Tbk was founded in 2015 and is based in East Jakarta, Indonesia. Address: Graha Widodo Makmur, Jakarta Timur, Indonesia, 13870
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service