| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Adam Sugar Mills Limited (KAR: ADAMS)
ADAMS Technical Analysis
5
| As on 17th Nov 2025 ADAMS STOCK Price closed @ 69.01 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 48.64 & Strong Buy for SHORT-TERM with Stoploss of 43.98 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ADAMSSTOCK Price
| Open | 73.00 | Change | Price | % |
| High | 73.00 | 1 Day | -3.99 | -5.47 |
| Low | 67.02 | 1 Week | -3.86 | -5.30 |
| Close | 69.01 | 1 Month | -4.93 | -6.67 |
| Volume | 441 | 1 Year | 28.61 | 70.82 |
| 52 Week High 77.95 | 52 Week Low 39.20 | ||||
KAR Pakistan Most Active Stocks
| KEL | 5.80 | 15.08% |
| TPLP | 11.77 | 3.70% |
| WTL | 1.84 | 9.52% |
| TELE | 12.43 | 10.00% |
| FNEL | 23.19 | 10.01% |
| PIBTL | 15.16 | 2.43% |
| BOP | 34.80 | -0.88% |
| TREET | 33.47 | 3.91% |
| MLCF | 102.59 | -3.02% |
| SSGC | 34.49 | 4.45% |
KAR Pakistan Top Gainers Stocks
KAR Pakistan Top Losers Stocks
| ADAMS Daily Charts |
ADAMS Intraday Charts |
Whats New @ Bazaartrend |
ADAMS Free Analysis |
|
|
ADAMS Important Levels Intraday
| RESISTANCE | 80.53 |
| RESISTANCE | 76.84 |
| RESISTANCE | 74.55 |
| RESISTANCE | 72.27 |
| SUPPORT | 65.75 |
| SUPPORT | 63.47 |
| SUPPORT | 61.18 |
| SUPPORT | 57.49 |
ADAMS Forecast November 2025
| 4th UP Forecast | 91.46 |
| 3rd UP Forecast | 84.26 |
| 2nd UP Forecast | 79.81 |
| 1st UP Forecast | 75.36 |
| 1st DOWN Forecast | 62.66 |
| 2nd DOWN Forecast | 58.21 |
| 3rd DOWN Forecast | 53.76 |
| 4th DOWN Forecast | 46.56 |
ADAMS Weekly Forecast
| 4th UP Forecast | 72.57 |
| 3rd UP Forecast | 71.43 |
| 2nd UP Forecast | 70.72 |
| 1st UP Forecast | 70.02 |
| 1st DOWN Forecast | 68.00 |
| 2nd DOWN Forecast | 67.30 |
| 3rd DOWN Forecast | 66.59 |
| 4th DOWN Forecast | 65.45 |
ADAMS Forecast2025
| 4th UP Forecast | 158.54 |
| 3rd UP Forecast | 129.83 |
| 2nd UP Forecast | 112.08 |
| 1st UP Forecast | 94.33 |
| 1st DOWN Forecast | 43.69 |
| 2nd DOWN Forecast | 25.94 |
| 3rd DOWN Forecast | 8.19 |
| 4th DOWN Forecast | -20.52 |
Adam Sugar Mills Limited ( KAR Pakistan Symbol : ADAMS )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
ADAMS Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service