| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Khyber Tobacco Company Limited (KAR: KHTC)
KHTC Technical Analysis
5
| As on 31st Jul 2025 KHTC STOCK Price closed @ 486.42 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 293.31 & Strong Buy for SHORT-TERM with Stoploss of 312.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KHTCSTOCK Price
| Open | 490.00 | Change | Price | % |
| High | 526.65 | 1 Day | -0.45 | -0.09 |
| Low | 461.00 | 1 Week | 115.27 | 31.06 |
| Close | 486.42 | 1 Month | 128.62 | 35.95 |
| Volume | 186022 | 1 Year | 150.91 | 44.98 |
| 52 Week High 488.54 | 52 Week Low 249.95 | ||||
KAR Pakistan Most Active Stocks
| BOP | 14.06 | 2.48% |
| ICIBL | 8.99 | 2.63% |
| OGDC | 233.01 | 3.66% |
| PPL | 169.81 | 2.64% |
| CSIL | 4.28 | -1.38% |
| SYS | 137.14 | 7.59% |
| KEL | 5.04 | -0.79% |
| STPL | 7.41 | 5.11% |
| PIBTL | 9.80 | 3.59% |
| SSGC | 44.23 | 2.69% |
KAR Pakistan Top Gainers Stocks
KAR Pakistan Top Losers Stocks
| KHTC Daily Charts |
KHTC Intraday Charts |
Whats New @ Bazaartrend |
KHTC Free Analysis |
|
|
KHTC Important Levels Intraday
| RESISTANCE | 612.93 |
| RESISTANCE | 572.36 |
| RESISTANCE | 547.28 |
| RESISTANCE | 522.20 |
| SUPPORT | 450.64 |
| SUPPORT | 425.56 |
| SUPPORT | 400.48 |
| SUPPORT | 359.91 |
KHTC Forecast August 2025
| 4th UP Forecast | 629.87 |
| 3rd UP Forecast | 583.86 |
| 2nd UP Forecast | 555.43 |
| 1st UP Forecast | 526.99 |
| 1st DOWN Forecast | 445.85 |
| 2nd DOWN Forecast | 417.41 |
| 3rd DOWN Forecast | 388.98 |
| 4th DOWN Forecast | 342.97 |
KHTC Weekly Forecast
| 4th UP Forecast | 521.11 |
| 3rd UP Forecast | 509.98 |
| 2nd UP Forecast | 503.11 |
| 1st UP Forecast | 496.23 |
| 1st DOWN Forecast | 476.61 |
| 2nd DOWN Forecast | 469.73 |
| 3rd DOWN Forecast | 462.86 |
| 4th DOWN Forecast | 451.73 |
KHTC Forecast2025
| 4th UP Forecast | 1028.95 |
| 3rd UP Forecast | 854.96 |
| 2nd UP Forecast | 747.41 |
| 1st UP Forecast | 639.86 |
| 1st DOWN Forecast | 332.98 |
| 2nd DOWN Forecast | 225.43 |
| 3rd DOWN Forecast | 117.88 |
| 4th DOWN Forecast | -56.11 |
Khyber Tobacco Company Limited ( KAR Pakistan Symbol : KHTC )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
KHTC Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service