| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Oil and Gas Development Company Limited (KAR: OGDC)
OGDC Technical Analysis
5
| As on 5th Dec 2025 OGDC STOCK Price closed @ 274.58 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 229.90 & Strong Buy for SHORT-TERM with Stoploss of 211.78 we also expect STOCK to react on Following IMPORTANT LEVELS. |
OGDCSTOCK Price
| Open | 273.87 | Change | Price | % |
| High | 276.00 | 1 Day | 3.91 | 1.44 |
| Low | 271.25 | 1 Week | 20.96 | 8.26 |
| Close | 274.58 | 1 Month | 13.94 | 5.35 |
| Volume | 6618109 | 1 Year | 80.96 | 41.81 |
| 52 Week High 282.86 | 52 Week Low 179.39 | ||||
KAR Pakistan Most Active Stocks
| TELE | 12.12 | 6.13% |
| FNEL | 20.95 | 3.76% |
| WTL | 1.84 | 0.55% |
| PTC | 45.13 | 2.76% |
| TPLP | 10.53 | -1.77% |
| PPL | 217.34 | 3.19% |
| BOP | 34.19 | -1.18% |
| THCCL | 87.56 | 4.35% |
| PRL | 37.71 | 1.84% |
| FCCL | 54.63 | 0.96% |
KAR Pakistan Top Gainers Stocks
KAR Pakistan Top Losers Stocks
| OGDC Daily Charts |
OGDC Intraday Charts |
Whats New @ Bazaartrend |
OGDC Free Analysis |
|
|
OGDC Important Levels Intraday
| RESISTANCE | 283.73 |
| RESISTANCE | 280.80 |
| RESISTANCE | 278.98 |
| RESISTANCE | 277.17 |
| SUPPORT | 271.99 |
| SUPPORT | 270.18 |
| SUPPORT | 268.36 |
| SUPPORT | 265.43 |
OGDC Forecast December 2025
| 4th UP Forecast | 399.93 |
| 3rd UP Forecast | 359.73 |
| 2nd UP Forecast | 334.88 |
| 1st UP Forecast | 310.03 |
| 1st DOWN Forecast | 239.13 |
| 2nd DOWN Forecast | 214.28 |
| 3rd DOWN Forecast | 189.43 |
| 4th DOWN Forecast | 149.23 |
OGDC Weekly Forecast
| 4th UP Forecast | 301.92 |
| 3rd UP Forecast | 293.15 |
| 2nd UP Forecast | 287.73 |
| 1st UP Forecast | 282.31 |
| 1st DOWN Forecast | 266.85 |
| 2nd DOWN Forecast | 261.43 |
| 3rd DOWN Forecast | 256.01 |
| 4th DOWN Forecast | 247.24 |
OGDC Forecast2025
| 4th UP Forecast | 492.39 |
| 3rd UP Forecast | 422.54 |
| 2nd UP Forecast | 379.36 |
| 1st UP Forecast | 336.18 |
| 1st DOWN Forecast | 212.98 |
| 2nd DOWN Forecast | 169.8 |
| 3rd DOWN Forecast | 126.62 |
| 4th DOWN Forecast | 56.77 |
Oil and Gas Development Company Limited ( KAR Pakistan Symbol : OGDC )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
OGDC Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service