| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shinsegae (KO: 004170)
004170 Technical Analysis
5
| As on 1st Dec 2025 004170 STOCK Price closed @ 234000.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 161773.39 & Strong Buy for SHORT-TERM with Stoploss of 133520.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
004170STOCK Price
| Open | 221500.00 | Change | Price | % |
| High | 235500.00 | 1 Day | 16500.00 | 7.59 |
| Low | 220500.00 | 1 Week | 1500.00 | 0.65 |
| Close | 234000.00 | 1 Month | 58100.00 | 33.03 |
| Volume | 83217 | 1 Year | 98000.00 | 72.06 |
| 52 Week High 234000.00 | 52 Week Low 125900.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 092200 | 9560.00 | 5.17% |
| 092200 | 9560.00 | 5.17% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 004170 Daily Charts |
004170 Intraday Charts |
Whats New @ Bazaartrend |
004170 Free Analysis |
|
|
004170 Important Levels Intraday
| RESISTANCE | 262905.00 |
| RESISTANCE | 253635.00 |
| RESISTANCE | 247905.00 |
| RESISTANCE | 242175.00 |
| SUPPORT | 225825.00 |
| SUPPORT | 220095.00 |
| SUPPORT | 214365.00 |
| SUPPORT | 205095.00 |
004170 Forecast December 2025
| 4th UP Forecast | 270613 |
| 3rd UP Forecast | 258871 |
| 2nd UP Forecast | 251613 |
| 1st UP Forecast | 244355 |
| 1st DOWN Forecast | 223645 |
| 2nd DOWN Forecast | 216387 |
| 3rd DOWN Forecast | 209129 |
| 4th DOWN Forecast | 197387 |
004170 Weekly Forecast
| 4th UP Forecast | 260014.50 |
| 3rd UP Forecast | 251671.50 |
| 2nd UP Forecast | 246514.50 |
| 1st UP Forecast | 241357.50 |
| 1st DOWN Forecast | 226642.50 |
| 2nd DOWN Forecast | 221485.50 |
| 3rd DOWN Forecast | 216328.50 |
| 4th DOWN Forecast | 207985.50 |
004170 Forecast2025
| 4th UP Forecast | 446934 |
| 3rd UP Forecast | 378644 |
| 2nd UP Forecast | 336434 |
| 1st UP Forecast | 294222 |
| 1st DOWN Forecast | 173778 |
| 2nd DOWN Forecast | 131566 |
| 3rd DOWN Forecast | 89355.5 |
| 4th DOWN Forecast | 21066.5 |
Shinsegae ( KO Korea Symbol : 004170 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
004170 Business Profile
Shinsegae Inc. operates department stores in South Korea. It operates its department stores under the Shinsegae name. The company also manufactures and retails clothing and furniture; leases real estate; and offers advisory services, as well as operates passenger terminal. As of December 31, 2019, it operates nine departmental stores. Shinsegae Inc. was founded in 1955 and is headquartered in Seoul, South Korea. Address: 63, Sogong-ro, Seoul, South Korea, 04530
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service