| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CItech Co Ltd (KO: 004920)
004920 Technical Analysis
4
| As on 15th Dec 2025 004920 STOCK Price closed @ 1125.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1199.56 & Sell for SHORT-TERM with Stoploss of 1152.02 we also expect STOCK to react on Following IMPORTANT LEVELS. |
004920STOCK Price
| Open | 1124.00 | Change | Price | % |
| High | 1126.00 | 1 Day | 1.00 | 0.09 |
| Low | 1109.00 | 1 Week | -45.00 | -3.85 |
| Close | 1125.00 | 1 Month | -17.00 | -1.49 |
| Volume | 44104 | 1 Year | -180.00 | -13.79 |
| 52 Week High 1685.00 | 52 Week Low 1020.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 005930 | 104800.00 | -3.76% |
| 092200 | 13940.00 | 15.68% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 004920 Daily Charts |
004920 Intraday Charts |
Whats New @ Bazaartrend |
004920 Free Analysis |
|
|
004920 Important Levels Intraday
| RESISTANCE | 1157.76 |
| RESISTANCE | 1147.25 |
| RESISTANCE | 1140.76 |
| RESISTANCE | 1134.27 |
| SUPPORT | 1115.74 |
| SUPPORT | 1109.24 |
| SUPPORT | 1102.75 |
| SUPPORT | 1092.24 |
004920 Forecast December 2025
| 4th UP Forecast | 1464.15 |
| 3rd UP Forecast | 1355.38 |
| 2nd UP Forecast | 1288.15 |
| 1st UP Forecast | 1220.92 |
| 1st DOWN Forecast | 1029.08 |
| 2nd DOWN Forecast | 961.85 |
| 3rd DOWN Forecast | 894.62 |
| 4th DOWN Forecast | 785.85 |
004920 Weekly Forecast
| 4th UP Forecast | 1477.64 |
| 3rd UP Forecast | 1364.55 |
| 2nd UP Forecast | 1294.64 |
| 1st UP Forecast | 1224.74 |
| 1st DOWN Forecast | 1025.27 |
| 2nd DOWN Forecast | 955.36 |
| 3rd DOWN Forecast | 885.45 |
| 4th DOWN Forecast | 772.36 |
004920 Forecast2025
| 4th UP Forecast | 2861.23 |
| 3rd UP Forecast | 2304.41 |
| 2nd UP Forecast | 1960.23 |
| 1st UP Forecast | 1616.05 |
| 1st DOWN Forecast | 633.96 |
| 2nd DOWN Forecast | 289.77 |
| 3rd DOWN Forecast | -54.41 |
| 4th DOWN Forecast | -611.23 |
CItech Co Ltd ( KO Korea Symbol : 004920 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
004920 Business Profile
CITECH Co., Ltd. provides automatic document issuer and kiosk systems in South Korea. It offers certificate and ticket issuance, kiosk management, order management, DID, and smart care systems. The company was formerly known as Sam Yung Holdings Co., Ltd. and changed its name to CITECH Co., Ltd. in April 2015. CITECH Co., Ltd. was founded in 1967 and is based in Seoul, South Korea. Address: 932, Yangjae-daero, Seoul, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service