| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shinsegae Food (KO: 031440)
031440 Technical Analysis
5
| As on 17th Dec 2025 031440 STOCK Price closed @ 47850.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 35522.10 & Strong Buy for SHORT-TERM with Stoploss of 32710.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
031440STOCK Price
| Open | 47900.00 | Change | Price | % |
| High | 47900.00 | 1 Day | -50.00 | -0.10 |
| Low | 47800.00 | 1 Week | 10350.00 | 27.60 |
| Close | 47850.00 | 1 Month | 11050.00 | 30.03 |
| Volume | 39136 | 1 Year | 15350.00 | 47.23 |
| 52 Week High 47900.00 | 52 Week Low 28600.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
| 005930 | 107900.00 | 4.96% |
| 018880 | 3145.00 | -5.41% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 031440 Daily Charts |
031440 Intraday Charts |
Whats New @ Bazaartrend |
031440 Free Analysis |
|
|
031440 Important Levels Intraday
| RESISTANCE | 48042.70 |
| RESISTANCE | 47980.90 |
| RESISTANCE | 47942.70 |
| RESISTANCE | 47904.50 |
| SUPPORT | 47795.50 |
| SUPPORT | 47757.30 |
| SUPPORT | 47719.10 |
| SUPPORT | 47657.30 |
031440 Forecast December 2025
| 4th UP Forecast | 75791.5 |
| 3rd UP Forecast | 66830.5 |
| 2nd UP Forecast | 61291.5 |
| 1st UP Forecast | 55752.5 |
| 1st DOWN Forecast | 39947.5 |
| 2nd DOWN Forecast | 34408.5 |
| 3rd DOWN Forecast | 28869.5 |
| 4th DOWN Forecast | 19908.5 |
031440 Weekly Forecast
| 4th UP Forecast | 52378.45 |
| 3rd UP Forecast | 50926.15 |
| 2nd UP Forecast | 50028.45 |
| 1st UP Forecast | 49130.75 |
| 1st DOWN Forecast | 46569.25 |
| 2nd DOWN Forecast | 45671.55 |
| 3rd DOWN Forecast | 44773.85 |
| 4th DOWN Forecast | 43321.55 |
031440 Forecast2025
| 4th UP Forecast | 85811.9 |
| 3rd UP Forecast | 73637.3 |
| 2nd UP Forecast | 66111.9 |
| 1st UP Forecast | 58586.5 |
| 1st DOWN Forecast | 37113.5 |
| 2nd DOWN Forecast | 29588.1 |
| 3rd DOWN Forecast | 22062.7 |
| 4th DOWN Forecast | 9888.1 |
Shinsegae Food ( KO Korea Symbol : 031440 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
031440 Business Profile
SHINSEGAE FOOD Inc. engages in the food manufacture, food distribution, restaurant, and consignment meal service businesses in South Korea. It offers soups, stews, casseroles, salads, processed meat, sauces, noodles and rice cakes, baked goods, and fresh foods; and supplies food to a range of customers, such as restaurant franchises, food manufacturers, and hotels and resorts. The company also provides contracted food services in commercial complexes and public facilities comprising airports, golf courses, outlets, resorts, hospitals, highway service stations, travel terminals, and train stations. In addition, it offers food services to a range of facilities, such as offices, research centers, hospitals, and universities. The company was founded in 1979 and is based in Seoul, South Korea. Address: 56, Seongsuil-ro, Seoul, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service