| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kec Corporation (KO: 092220)
092220 Technical Analysis
5
| As on 18th Sep 2025 092220 STOCK Price closed @ 827.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1095.70 & Strong Sell for SHORT-TERM with Stoploss of 1421.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
092220STOCK Price
| Open | 799.00 | Change | Price | % |
| High | 833.00 | 1 Day | 28.00 | 3.50 |
| Low | 794.00 | 1 Week | 107.00 | 14.86 |
| Close | 827.00 | 1 Month | 81.00 | 10.86 |
| Volume | 1873205 | 1 Year | -674.00 | -44.90 |
| 52 Week High 1558.00 | 52 Week Low 631.00 | ||||
KO Korea Most Active Stocks
| 093230 | 33.00 | -49.23% |
| 093230 | 33.00 | -49.23% |
| 118000 | 344.00 | 9.21% |
| 118000 | 344.00 | 9.21% |
| 152550 | 383.00 | 19.69% |
| 152550 | 383.00 | 19.69% |
| 096300 | 156.00 | -6.02% |
| 096300 | 156.00 | -6.02% |
| 168490 | 159.00 | 29.27% |
| 168490 | 159.00 | 29.27% |
KO Korea Top Gainers Stocks
KO Korea Top Losers Stocks
| 092220 Daily Charts |
092220 Intraday Charts |
Whats New @ Bazaartrend |
092220 Free Analysis |
|
|
092220 Important Levels Intraday
| RESISTANCE | 902.15 |
| RESISTANCE | 878.05 |
| RESISTANCE | 863.15 |
| RESISTANCE | 848.26 |
| SUPPORT | 805.75 |
| SUPPORT | 790.85 |
| SUPPORT | 775.95 |
| SUPPORT | 751.85 |
092220 Forecast September 2025
| 4th UP Forecast | 1511.09 |
| 3rd UP Forecast | 1291.7 |
| 2nd UP Forecast | 1156.09 |
| 1st UP Forecast | 1020.48 |
| 1st DOWN Forecast | 633.53 |
| 2nd DOWN Forecast | 497.92 |
| 3rd DOWN Forecast | 362.31 |
| 4th DOWN Forecast | 142.92 |
092220 Weekly Forecast
| 4th UP Forecast | 986.94 |
| 3rd UP Forecast | 935.65 |
| 2nd UP Forecast | 903.94 |
| 1st UP Forecast | 872.24 |
| 1st DOWN Forecast | 781.77 |
| 2nd DOWN Forecast | 750.06 |
| 3rd DOWN Forecast | 718.35 |
| 4th DOWN Forecast | 667.06 |
092220 Forecast2025
| 4th UP Forecast | 2775.2 |
| 3rd UP Forecast | 2150.4 |
| 2nd UP Forecast | 1764.2 |
| 1st UP Forecast | 1378 |
| 1st DOWN Forecast | 276.01 |
| 2nd DOWN Forecast | -110.2 |
| 3rd DOWN Forecast | -496.4 |
| 4th DOWN Forecast | -1121.2 |
Kec Corporation ( KO Korea Symbol : 092220 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
092220 Business Profile
Kec Corporation provides non-memory semiconductors in South Korea. It offers MOSFET products, including small signal MOSFETs, and low and high voltage MOSFETs; and bipolar transistors, transistors with built-in bias resistors, junction field effect transistors, USA/European specification models type transistors, and other devices. The company also provides diodes, such as rectifier, RF, schottky barrier, switching, TVS, and zener diodes; and ICs comprising voltage regulators and detectors, shunt regulators, transistor arrays, USB power switches, operational amplifiers, comparators, DC/DC converters, telecommunication ICs, AC/DC control ICs, and photo couplers. In addition, it offers automotive devices, including alternator diodes and surge absorbers; IGBT products; and IGBT modules. The company's products are used in automotive, audio video, home appliance, information technology, LED lighting, and switching mode power supply applications. Kec Corporation was founded in 1969 and is headquartered in Seoul, South Korea. Address: 5, Mabang-ro 10-gil, Seoul, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service