| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dong-A Hwa Sung Co.Ltd (KQ: 041930)
041930 Technical Analysis
4
| As on 25th Nov 2025 041930 STOCK Price closed @ 6350.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 5831.44 & Strong Buy for SHORT-TERM with Stoploss of 5624.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
041930STOCK Price
| Open | 5730.00 | Change | Price | % |
| High | 7200.00 | 1 Day | 670.00 | 11.80 |
| Low | 5730.00 | 1 Week | 300.00 | 4.96 |
| Close | 6350.00 | 1 Month | -920.00 | -12.65 |
| Volume | 5681623 | 1 Year | 290.00 | 4.79 |
| 52 Week High 7550.00 | 52 Week Low 4660.00 | ||||
KQ Korea Most Active Stocks
| 032980 | 302.00 | 16.15% |
| 195990 | 308.00 | 0.98% |
| 099440 | 4870.00 | 6.45% |
| 033170 | 800.00 | 13.31% |
| 043220 | 171.00 | -29.63% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
| 004060 | 347.00 | 2.36% |
| 004060 | 347.00 | 2.36% |
| 214870 | 1383.00 | -27.44% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 041930 Daily Charts |
041930 Intraday Charts |
Whats New @ Bazaartrend |
041930 Free Analysis |
|
|
041930 Important Levels Intraday
| RESISTANCE | 9182.69 |
| RESISTANCE | 8274.23 |
| RESISTANCE | 7712.69 |
| RESISTANCE | 7151.15 |
| SUPPORT | 5548.85 |
| SUPPORT | 4987.31 |
| SUPPORT | 4425.77 |
| SUPPORT | 3517.31 |
041930 Forecast November 2025
| 4th UP Forecast | 7467.66 |
| 3rd UP Forecast | 7109.22 |
| 2nd UP Forecast | 6887.66 |
| 1st UP Forecast | 6666.1 |
| 1st DOWN Forecast | 6033.9 |
| 2nd DOWN Forecast | 5812.34 |
| 3rd DOWN Forecast | 5590.78 |
| 4th DOWN Forecast | 5232.34 |
041930 Weekly Forecast
| 4th UP Forecast | 8190.29 |
| 3rd UP Forecast | 7600.10 |
| 2nd UP Forecast | 7235.29 |
| 1st UP Forecast | 6870.48 |
| 1st DOWN Forecast | 5829.53 |
| 2nd DOWN Forecast | 5464.72 |
| 3rd DOWN Forecast | 5099.91 |
| 4th DOWN Forecast | 4509.72 |
041930 Forecast2025
| 4th UP Forecast | 14029.1 |
| 3rd UP Forecast | 11566.4 |
| 2nd UP Forecast | 10044.1 |
| 1st UP Forecast | 8521.83 |
| 1st DOWN Forecast | 4178.18 |
| 2nd DOWN Forecast | 2655.91 |
| 3rd DOWN Forecast | 1133.64 |
| 4th DOWN Forecast | -1329.1 |
Dong-A Hwa Sung Co.Ltd ( KQ Korea Symbol : 041930 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
041930 Business Profile
Dong-A Hwa Sung Co.,Ltd. produces and supplies automotive rubber parts in Korea and internationally. The company offers air intake hose, fixed weather strip, head cover gasket, weather strip, mat, bumper, oise absorption sheet, vibration absorption sheet, noise preventing pad, rubber sponge, fuel tank pad, seal pack, framless door delta sash, carburator insulator, extruded fuel hose, door diaphragm, rubber blocks and tiles, bellows hose, and fuel cell gasket. The company was founded in 1974 and is headquartered in Gimhae-si, South Korea. Address: 334-1, Yuhari, Gimhae-si, South Korea, 50970
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service