| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CoAsia Corporation (KQ: 045970)
045970 Technical Analysis
4
| As on 14th Aug 2025 045970 STOCK Price closed @ 5180.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 6525.73 & Strong Sell for SHORT-TERM with Stoploss of 7579.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
045970STOCK Price
| Open | 4850.00 | Change | Price | % |
| High | 5240.00 | 1 Day | 385.00 | 8.03 |
| Low | 4720.00 | 1 Week | 205.00 | 4.12 |
| Close | 5180.00 | 1 Month | 1380.00 | 36.32 |
| Volume | 1312898 | 1 Year | -2160.00 | -29.43 |
| 52 Week High 10180.00 | 52 Week Low 2650.00 | ||||
KQ Korea Most Active Stocks
| 207760 | 1782.00 | 11.17% |
| 032980 | 302.00 | 16.15% |
| 009270 | 1953.00 | 5.28% |
| 009270 | 1953.00 | 5.28% |
| 007980 | 1928.00 | 15.45% |
| 007980 | 1928.00 | 15.45% |
| 208640 | 622.00 | -14.21% |
| 072770 | 617.00 | 12.18% |
| 043220 | 171.00 | -29.63% |
| 321260 | 2560.00 | 0.59% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 045970 Daily Charts |
045970 Intraday Charts |
Whats New @ Bazaartrend |
045970 Free Analysis |
|
|
045970 Important Levels Intraday
| RESISTANCE | 6182.04 |
| RESISTANCE | 5860.68 |
| RESISTANCE | 5662.04 |
| RESISTANCE | 5463.40 |
| SUPPORT | 4896.60 |
| SUPPORT | 4697.96 |
| SUPPORT | 4499.32 |
| SUPPORT | 4177.96 |
045970 Forecast August 2025
| 4th UP Forecast | 9978.23 |
| 3rd UP Forecast | 8439.41 |
| 2nd UP Forecast | 7488.23 |
| 1st UP Forecast | 6537.05 |
| 1st DOWN Forecast | 3822.95 |
| 2nd DOWN Forecast | 2871.77 |
| 3rd DOWN Forecast | 1920.59 |
| 4th DOWN Forecast | 381.77 |
045970 Weekly Forecast
| 4th UP Forecast | 9053.27 |
| 3rd UP Forecast | 7811.09 |
| 2nd UP Forecast | 7043.27 |
| 1st UP Forecast | 6275.45 |
| 1st DOWN Forecast | 4084.55 |
| 2nd DOWN Forecast | 3316.73 |
| 3rd DOWN Forecast | 2548.91 |
| 4th DOWN Forecast | 1306.73 |
045970 Forecast2025
| 4th UP Forecast | 20239.5 |
| 3rd UP Forecast | 15409.8 |
| 2nd UP Forecast | 12424.5 |
| 1st UP Forecast | 9439.18 |
| 1st DOWN Forecast | 920.83 |
| 2nd DOWN Forecast | -2064.51 |
| 3rd DOWN Forecast | -5049.84 |
| 4th DOWN Forecast | -9879.51 |
CoAsia Corporation ( KQ Korea Symbol : 045970 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
045970 Business Profile
CoAsia Corporation, an investment holding company, provides system solutions in South Korea and internationally. The company develops and designs System-on-Chip solutions; supplies system solutions and IT components; provides and sells micro electro mechanical systems microphones and speakers; offers camera modules; and LED products for automobile lights, smart home lighting and beauty, and healthcare lighting. CoAsia Corporation was founded in 1997 and is headquartered in Incheon, South Korea. Address: 193, Namddongseo-ro, Incheon, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service