| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
KINX Inc (KQ: 093320)
093320 Technical Analysis
5
| As on 26th Nov 2025 093320 STOCK Price closed @ 112100.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 82425.75 & Strong Buy for SHORT-TERM with Stoploss of 75029.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
093320STOCK Price
| Open | 95000.00 | Change | Price | % |
| High | 115400.00 | 1 Day | 17600.00 | 18.62 |
| Low | 95000.00 | 1 Week | 26000.00 | 30.20 |
| Close | 112100.00 | 1 Month | 15900.00 | 16.53 |
| Volume | 336897 | 1 Year | 39600.00 | 54.62 |
| 52 Week High 112100.00 | 52 Week Low 64300.00 | ||||
KQ Korea Most Active Stocks
| 032980 | 302.00 | 16.15% |
| 043220 | 171.00 | -29.63% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
| 214870 | 1383.00 | -27.44% |
| 049630 | 1738.00 | 4.89% |
| 083660 | 579.00 | 5.66% |
| 054180 | 153.00 | -10.53% |
| 014280 | 6310.00 | 5.87% |
| 014280 | 6310.00 | 5.87% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 093320 Daily Charts |
093320 Intraday Charts |
Whats New @ Bazaartrend |
093320 Free Analysis |
|
|
093320 Important Levels Intraday
| RESISTANCE | 151410.80 |
| RESISTANCE | 138803.59 |
| RESISTANCE | 131010.80 |
| RESISTANCE | 123218.00 |
| SUPPORT | 100982.00 |
| SUPPORT | 93189.20 |
| SUPPORT | 85396.40 |
| SUPPORT | 72789.20 |
093320 Forecast November 2025
| 4th UP Forecast | 144088 |
| 3rd UP Forecast | 133829 |
| 2nd UP Forecast | 127488 |
| 1st UP Forecast | 121147 |
| 1st DOWN Forecast | 103053 |
| 2nd DOWN Forecast | 96711.8 |
| 3rd DOWN Forecast | 90370.6 |
| 4th DOWN Forecast | 80111.8 |
093320 Weekly Forecast
| 4th UP Forecast | 129443.00 |
| 3rd UP Forecast | 123881.00 |
| 2nd UP Forecast | 120443.00 |
| 1st UP Forecast | 117005.00 |
| 1st DOWN Forecast | 107195.00 |
| 2nd DOWN Forecast | 103757.00 |
| 3rd DOWN Forecast | 100319.00 |
| 4th DOWN Forecast | 94757.00 |
093320 Forecast2025
| 4th UP Forecast | 211533 |
| 3rd UP Forecast | 179644 |
| 2nd UP Forecast | 159933 |
| 1st UP Forecast | 140222 |
| 1st DOWN Forecast | 83978 |
| 2nd DOWN Forecast | 64266.8 |
| 3rd DOWN Forecast | 44555.6 |
| 4th DOWN Forecast | 12666.8 |
KINX Inc ( KQ Korea Symbol : 093320 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
093320 Business Profile
KINX, Inc. provides Internet exchange (IX) services to various carriers, content providers, multiple system operators, financial institutions, and government agencies in South Korea and internationally. The company offers IX network services, including peering, transit, cloud hub, China direct connect, server hosting, and co-location services; and content delivery network (CDN) services, such as Web/mobile transmission, video streaming, game/file downloading, cloud storage, and global and multi CDN services. It also provides cloud services comprising instance, network, volume, delivery, managed, and cloud consulting services. In addition, the company offers integrated security system services that include K-CLEAN SOS, K-CLEAN anti-DDoS, K-CLEAN GRE, firewall, IPS/IDS, and Web application firewall services. KINX, Inc. was founded in 2000 and is headquartered in Seoul, South Korea. Address: Gangnam Building, Seoul, South Korea
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service