| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Woorim Machinery Co. Ltd (KQ: 101170)
101170 Technical Analysis
5
| As on 5th Dec 2025 101170 STOCK Price closed @ 10270.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5342.17 & Strong Buy for SHORT-TERM with Stoploss of 5222.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
101170STOCK Price
| Open | 10210.00 | Change | Price | % |
| High | 11240.00 | 1 Day | 210.00 | 2.09 |
| Low | 9850.00 | 1 Week | 4040.00 | 64.85 |
| Close | 10270.00 | 1 Month | 3780.00 | 58.24 |
| Volume | 4124144 | 1 Year | 4570.00 | 80.18 |
| 52 Week High 10270.00 | 52 Week Low 4060.00 | ||||
KQ Korea Most Active Stocks
| 032980 | 302.00 | 16.15% |
| 001520 | 881.00 | 10.68% |
| 001520 | 881.00 | 10.68% |
| 043220 | 171.00 | -29.63% |
| 000040 | 670.00 | 12.42% |
| 000040 | 670.00 | 12.42% |
| 064260 | 6800.00 | 0.15% |
| 214870 | 1383.00 | -27.44% |
| 030530 | 28350.00 | 2.16% |
| 092200 | 11170.00 | 9.62% |
KQ Korea Top Gainers Stocks
KQ Korea Top Losers Stocks
| 101170 Daily Charts |
101170 Intraday Charts |
Whats New @ Bazaartrend |
101170 Free Analysis |
|
|
101170 Important Levels Intraday
| RESISTANCE | 12948.53 |
| RESISTANCE | 12089.51 |
| RESISTANCE | 11558.53 |
| RESISTANCE | 11027.55 |
| SUPPORT | 9512.45 |
| SUPPORT | 8981.47 |
| SUPPORT | 8450.49 |
| SUPPORT | 7591.47 |
101170 Forecast December 2025
| 4th UP Forecast | 13825.3 |
| 3rd UP Forecast | 12685.1 |
| 2nd UP Forecast | 11980.3 |
| 1st UP Forecast | 11275.5 |
| 1st DOWN Forecast | 9264.48 |
| 2nd DOWN Forecast | 8559.69 |
| 3rd DOWN Forecast | 7854.9 |
| 4th DOWN Forecast | 6714.69 |
101170 Weekly Forecast
| 4th UP Forecast | 12091.02 |
| 3rd UP Forecast | 11507.01 |
| 2nd UP Forecast | 11146.02 |
| 1st UP Forecast | 10785.03 |
| 1st DOWN Forecast | 9754.98 |
| 2nd DOWN Forecast | 9393.99 |
| 3rd DOWN Forecast | 9033.00 |
| 4th DOWN Forecast | 8448.99 |
101170 Forecast2025
| 4th UP Forecast | 24674.3 |
| 3rd UP Forecast | 20054.8 |
| 2nd UP Forecast | 17199.3 |
| 1st UP Forecast | 14343.9 |
| 1st DOWN Forecast | 6196.13 |
| 2nd DOWN Forecast | 3340.68 |
| 3rd DOWN Forecast | 485.23 |
| 4th DOWN Forecast | -4134.33 |
Woorim Machinery Co. Ltd ( KQ Korea Symbol : 101170 )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
101170 Business Profile
Woorim Machinery Co., Ltd. manufactures and sells gears and speed reducers worldwide. The company offers reducers for industrial applications, including steel mills, industrial equipment, and cargo and tower cranes; and reducers for construction heavy equipment comprising excavators, cranes, wheel loaders, and planetary gear parts. It also provides reducers for power and wind power turbines, and for offshore industry covering jack up systems, deck cranes, and reverse circulation drills, as well as open gear/girth gear products. The company was formerly known as Woorim Machine Industry Co., Ltd. and changed its name to Woorim Machinery Co., Ltd. in March 2000. Woorim Machinery Co., Ltd. was founded in 1976 and is based in Changwon, South Korea. Address: 145, Seongsanpaechong-ro (Oe-dong), Changwon, South Korea, 641-020
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service