| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
easyJet plc (LSE: EZJ)
EZJ Technical Analysis
4
| As on 15th Dec 2025 EZJ STOCK Price closed @ 496.90 and we RECOMMEND Sell for LONG-TERM with Stoploss of 508.32 & Strong Sell for SHORT-TERM with Stoploss of 535.13 we also expect STOCK to react on Following IMPORTANT LEVELS. |
EZJSTOCK Price
| Open | 489.40 | Change | Price | % |
| High | 499.60 | 1 Day | 8.90 | 1.82 |
| Low | 488.70 | 1 Week | 7.70 | 1.57 |
| Close | 496.90 | 1 Month | 6.10 | 1.24 |
| Volume | 3734678 | 1 Year | -55.50 | -10.05 |
| 52 Week High 587.80 | 52 Week Low 427.40 | ||||
LSE UK Most Active Stocks
| ENET | 0.01 | 0.00% |
| UKOG | 0.01 | 0.00% |
| MSMN | 0.02 | 0.00% |
| DEMG | 0.02 | -50.00% |
| TRP | 0.03 | 0.00% |
| SMDS | 582.50 | 0.00% |
| DKE | 0.15 | 0.00% |
| NNN | 0.09 | 50.00% |
| GST | 0.78 | 0.00% |
| DMTR | 0.03 | 0.00% |
LSE UK Top Gainers Stocks
LSE UK Top Losers Stocks
| EZJ Daily Charts |
EZJ Intraday Charts |
Whats New @ Bazaartrend |
EZJ Free Analysis |
|
|
EZJ Important Levels Intraday
| RESISTANCE | 517.90 |
| RESISTANCE | 511.17 |
| RESISTANCE | 507.00 |
| RESISTANCE | 502.84 |
| SUPPORT | 490.96 |
| SUPPORT | 486.80 |
| SUPPORT | 482.63 |
| SUPPORT | 475.90 |
EZJ Forecast December 2025
| 4th UP Forecast | 686.9 |
| 3rd UP Forecast | 625.97 |
| 2nd UP Forecast | 588.3 |
| 1st UP Forecast | 550.64 |
| 1st DOWN Forecast | 443.16 |
| 2nd DOWN Forecast | 405.5 |
| 3rd DOWN Forecast | 367.83 |
| 4th DOWN Forecast | 306.9 |
EZJ Weekly Forecast
| 4th UP Forecast | 579.38 |
| 3rd UP Forecast | 552.93 |
| 2nd UP Forecast | 536.58 |
| 1st UP Forecast | 520.23 |
| 1st DOWN Forecast | 473.57 |
| 2nd DOWN Forecast | 457.22 |
| 3rd DOWN Forecast | 440.87 |
| 4th DOWN Forecast | 414.42 |
EZJ Forecast2025
| 4th UP Forecast | 868.71 |
| 3rd UP Forecast | 749.47 |
| 2nd UP Forecast | 675.76 |
| 1st UP Forecast | 602.06 |
| 1st DOWN Forecast | 391.74 |
| 2nd DOWN Forecast | 318.04 |
| 3rd DOWN Forecast | 244.33 |
| 4th DOWN Forecast | 125.09 |
easyJet plc ( LSE UK Symbol : EZJ )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
EZJ Business Profile
easyJet plc, together with its subsidiaries, operates as an airline carrier primarily in Europe. It also leases aircrafts, as well as operates tours; and provides financing services. As of March 31, 2021, the company operated 916 routes with approximately 330 aircrafts. It sells seats through its own website www.easyjet.com and its ?easyJet Worldwide' platform, its mobile application, call centers, global distribution systems, and application programme interfaces. The company was founded in 1995 and is headquartered in Luton, the United Kingdom. Address: Hangar 89, Luton, United Kingdom, LU2 9PF
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service