| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hunting PLC (LSE: HTG)
HTG Technical Analysis
5
| As on 22nd Dec 2025 HTG STOCK Price closed @ 366.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 304.72 & Strong Buy for SHORT-TERM with Stoploss of 321.58 we also expect STOCK to react on Following IMPORTANT LEVELS. |
HTGSTOCK Price
| Open | 375.00 | Change | Price | % |
| High | 375.00 | 1 Day | 9.00 | 2.52 |
| Low | 355.00 | 1 Week | -20.00 | -5.17 |
| Close | 366.50 | 1 Month | 6.50 | 1.81 |
| Volume | 223277 | 1 Year | 64.50 | 21.36 |
| 52 Week High 396.00 | 52 Week Low 246.50 | ||||
LSE UK Most Active Stocks
| UKOG | 0.01 | 0.00% |
| MSMN | 0.02 | 0.00% |
| DEMG | 0.02 | -50.00% |
| MIRI | 0.01 | 0.00% |
| SMDS | 582.50 | 0.00% |
| RRR | 0.02 | 0.00% |
| DKE | 0.15 | 0.00% |
| NNN | 0.09 | 50.00% |
| HE1 | 0.40 | 8.11% |
| GST | 0.78 | 0.00% |
LSE UK Top Gainers Stocks
LSE UK Top Losers Stocks
| HTG Daily Charts |
HTG Intraday Charts |
Whats New @ Bazaartrend |
HTG Free Analysis |
|
|
HTG Important Levels Intraday
| RESISTANCE | 405.04 |
| RESISTANCE | 392.68 |
| RESISTANCE | 385.04 |
| RESISTANCE | 377.40 |
| SUPPORT | 355.60 |
| SUPPORT | 347.96 |
| SUPPORT | 340.32 |
| SUPPORT | 327.96 |
HTG Forecast December 2025
| 4th UP Forecast | 519.7 |
| 3rd UP Forecast | 470.57 |
| 2nd UP Forecast | 440.2 |
| 1st UP Forecast | 409.83 |
| 1st DOWN Forecast | 323.17 |
| 2nd DOWN Forecast | 292.8 |
| 3rd DOWN Forecast | 262.43 |
| 4th DOWN Forecast | 213.3 |
HTG Weekly Forecast
| 4th UP Forecast | 406.00 |
| 3rd UP Forecast | 393.33 |
| 2nd UP Forecast | 385.50 |
| 1st UP Forecast | 377.67 |
| 1st DOWN Forecast | 355.33 |
| 2nd DOWN Forecast | 347.50 |
| 3rd DOWN Forecast | 339.67 |
| 4th DOWN Forecast | 327.00 |
HTG Forecast2025
| 4th UP Forecast | 665.19 |
| 3rd UP Forecast | 569.4 |
| 2nd UP Forecast | 510.19 |
| 1st UP Forecast | 450.98 |
| 1st DOWN Forecast | 282.03 |
| 2nd DOWN Forecast | 222.82 |
| 3rd DOWN Forecast | 163.61 |
| 4th DOWN Forecast | 67.82 |
Hunting PLC ( LSE UK Symbol : HTG )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
HTG Business Profile
Hunting PLC, together with its subsidiaries, manufactures and distributes tools and components for the upstream oil and gas industry worldwide. The company offers perforating guns and hardware, energetics charges, and instrumentation products; and connections, oil country tubular goods, drilling tools, subsea equipment, intervention tools, and electronics. It also provides mud motors and drill pipe products; deep hole drilling and precision machining services; and well intervention services. In addition, the company engages in the oil and gas exploration and production activities. Hunting PLC was founded in 1874 and is headquartered in London, the United Kingdom. Address: 5 Hanover Square, London, United Kingdom, W1S 1HQ
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service