NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Hunting PLC (LSE: HTG)

 
HTG Technical Analysis
5
As on 9th May 2025 HTG STOCK Price closed @ 263.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 359.47 & Strong Sell for SHORT-TERM with Stoploss of 285.31 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HTGSTOCK Price

Open 251.00 Change Price %
High 265.00 1 Day 8.50 3.33
Low 251.00 1 Week 4.50 1.74
Close 263.50 1 Month -38.50 -12.75
Volume 303921 1 Year -16.00 -5.72
52 Week High 459.00 | 52 Week Low 246.50
 
LSE UK Most Active Stocks
MSMN 0.07 0.00%
PREM 0.03 0.00%
UKOG 0.01 0.00%
EME 0.10 11.11%
VAST 0.46 9.52%
ENET 0.02 0.00%
DEMG 0.02 -50.00%
SMDS 582.50 0.00%
DKE 0.15 0.00%
NNN 0.09 50.00%
 
LSE UK Top Gainers Stocks
0YY7 20.40 280.60%
SSIF 18.50 208.33%
CGW 55.03 107.66%
GILD 0.08 100.00%
GILD 0.08 100.00%
GILD 0.08 100.00%
CNN 65.00 85.71%
VENC 139.60 65.21%
CMO 5.50 57.14%
CMO 5.50 57.14%
 
LSE UK Top Losers Stocks
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
DNA 0.06 -99.90%
JPE 12.55 -98.66%
SPPC 0.15 -93.75%
AGM 1.00 -80.95%
AGM 1.00 -80.95%
AGM 1.00 -80.95%
0L7R 0.29 -78.20%
 
 
HTG
Daily Charts
HTG
Intraday Charts
Whats New @
Bazaartrend
HTG
Free Analysis
 
HTG Important Levels Intraday
RESISTANCE290.48
RESISTANCE281.83
RESISTANCE276.48
RESISTANCE271.13
SUPPORT255.87
SUPPORT250.52
SUPPORT245.17
SUPPORT236.52
 
HTG Forecast May 2025
4th UP Forecast374.3
3rd UP Forecast338.77
2nd UP Forecast316.8
1st UP Forecast294.84
1st DOWN Forecast232.16
2nd DOWN Forecast210.2
3rd DOWN Forecast188.23
4th DOWN Forecast152.7
 
HTG Weekly Forecast
4th UP Forecast302.04
3rd UP Forecast289.68
2nd UP Forecast282.04
1st UP Forecast274.40
1st DOWN Forecast252.60
2nd DOWN Forecast244.96
3rd DOWN Forecast237.32
4th DOWN Forecast224.96
 
HTG Forecast2025
4th UP Forecast688.15
3rd UP Forecast551.96
2nd UP Forecast467.78
1st UP Forecast383.6
1st DOWN Forecast143.4
2nd DOWN Forecast59.22
3rd DOWN Forecast-24.96
4th DOWN Forecast-161.15
 
 
HTG Other Details
Segment EQ
Market Capital 286665728.00
Sector Energy
Industry Oil & Gas Equipment & Services
Offical website >
 
HTG Address
HTG
 
HTG Latest News
 
Your Comments and Response on Hunting PLC
 
HTG Business Profile
Hunting PLC, together with its subsidiaries, manufactures and distributes tools and components for the upstream oil and gas industry worldwide. The company offers perforating guns and hardware, energetics charges, and instrumentation products; and connections, oil country tubular goods, drilling tools, subsea equipment, intervention tools, and electronics. It also provides mud motors and drill pipe products; deep hole drilling and precision machining services; and well intervention services. In addition, the company engages in the oil and gas exploration and production activities. Hunting PLC was founded in 1874 and is headquartered in London, the United Kingdom. Address: 5 Hanover Square, London, United Kingdom, W1S 1HQ
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service