| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ITV plc (LSE: ITV)
ITV Technical Analysis
4
| As on 5th Dec 2025 ITV STOCK Price closed @ 82.20 and we RECOMMEND Buy for LONG-TERM with Stoploss of 77.08 & Strong Buy for SHORT-TERM with Stoploss of 72.77 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ITVSTOCK Price
| Open | 82.50 | Change | Price | % |
| High | 84.70 | 1 Day | -0.35 | -0.42 |
| Low | 82.10 | 1 Week | 0.95 | 1.17 |
| Close | 82.20 | 1 Month | 11.45 | 16.18 |
| Volume | 5047812 | 1 Year | 9.70 | 13.38 |
| 52 Week High 87.80 | 52 Week Low 66.20 | ||||
LSE UK Most Active Stocks
| MIRI | 0.01 | 0.00% |
| UKOG | 0.01 | 0.00% |
| TRP | 0.03 | 0.00% |
| MSMN | 0.02 | 0.00% |
| DEMG | 0.02 | -50.00% |
| SMDS | 582.50 | 0.00% |
| DKE | 0.15 | 0.00% |
| NNN | 0.09 | 50.00% |
| SYME | 0.00 | % |
| GST | 0.78 | 0.00% |
LSE UK Top Gainers Stocks
LSE UK Top Losers Stocks
| ITV Daily Charts |
ITV Intraday Charts |
Whats New @ Bazaartrend |
ITV Free Analysis |
|
|
ITV Important Levels Intraday
| RESISTANCE | 87.21 |
| RESISTANCE | 85.60 |
| RESISTANCE | 84.61 |
| RESISTANCE | 83.62 |
| SUPPORT | 80.78 |
| SUPPORT | 79.79 |
| SUPPORT | 78.80 |
| SUPPORT | 77.19 |
ITV Forecast December 2025
| 4th UP Forecast | 96.75 |
| 3rd UP Forecast | 92.08 |
| 2nd UP Forecast | 89.2 |
| 1st UP Forecast | 86.31 |
| 1st DOWN Forecast | 78.09 |
| 2nd DOWN Forecast | 75.2 |
| 3rd DOWN Forecast | 72.32 |
| 4th DOWN Forecast | 67.65 |
ITV Weekly Forecast
| 4th UP Forecast | 88.66 |
| 3rd UP Forecast | 86.59 |
| 2nd UP Forecast | 85.31 |
| 1st UP Forecast | 84.03 |
| 1st DOWN Forecast | 80.37 |
| 2nd DOWN Forecast | 79.09 |
| 3rd DOWN Forecast | 77.81 |
| 4th DOWN Forecast | 75.74 |
ITV Forecast2025
| 4th UP Forecast | 130.47 |
| 3rd UP Forecast | 114.99 |
| 2nd UP Forecast | 105.42 |
| 1st UP Forecast | 95.85 |
| 1st DOWN Forecast | 68.55 |
| 2nd DOWN Forecast | 58.98 |
| 3rd DOWN Forecast | 49.41 |
| 4th DOWN Forecast | 33.93 |
ITV plc ( LSE UK Symbol : ITV )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
ITV Business Profile
ITV plc, an integrated producer broadcaster, creates, owns, and distributes content on various platforms worldwide. It operates through Broadcast, and ITV Studios segments. The Broadcast segment broadcasts various contents on its family of free-to-air channels, including ITV, ITV2, ITV3, ITV4, ITVBe, ITV Encore, CITV, ITV Breakfast, CITV Breakfast, and various related +1 and HD equivalents; and offers television advertising services. It also delivers content through linear television broadcasting; ITV Hub, an over-the-top service on 28 platforms, including itv.com Website; and pay providers, such as Virgin and Sky, as well as through direct content deals with services comprising Amazon, Apple, and Netflix. In addition, this segment offers online advertising, HD digital channel on pay platform, and ITV Choice subscription services, as well as licenses DTT Multiplex A. The ITV Studios segment creates and produces programs and formats that include drama, entertainment, and factual entertainment for its own channels and other broadcasters, such as the BBC, Channel 4, Channel 5, and Sky. It also operates as an unscripted independent producer of content in the United States; and produces content for local broadcasters in Australia, Germany, France, Italy, the Netherlands, Sweden, Norway, Finland, and Denmark. In addition, this segment's distribution business licenses finished programs and formats, and third-party content internationally, as well as finances productions. The company also engages in the development of platform, broadband, transactional, and mobile services; operation of Freeview Multiplex A; rights ownership and distribution of television programs and films; and scheduling and commissioning of television programs. ITV plc was founded in 1955 is headquartered in London, the United Kingdom. Address: 2 Waterhouse Square, London, United Kingdom, EC1N 2AE
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service