| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kistos PLC (LSE: KIST)
KIST Technical Analysis
5
| As on 12th Dec 2025 KIST SHARE Price closed @ 190.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 145.13 & Strong Buy for SHORT-TERM with Stoploss of 121.75 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KISTSHARE Price
| Open | 205.00 | Change | Price | % |
| High | 210.00 | 1 Day | -12.00 | -5.94 |
| Low | 190.00 | 1 Week | 28.00 | 17.28 |
| Close | 190.00 | 1 Month | 0.50 | 0.26 |
| Volume | 507713 | 1 Year | 79.50 | 71.95 |
| 52 Week High 202.00 | 52 Week Low 103.50 | ||||
LSE UK Most Active Stocks
| ALBA | 0.01 | 0.00% |
| UKOG | 0.01 | 0.00% |
| MSMN | 0.02 | 0.00% |
| ENET | 0.01 | 0.00% |
| ROCK | 0.14 | -12.50% |
| DEMG | 0.02 | -50.00% |
| TRP | 0.03 | 0.00% |
| MIRI | 0.01 | 0.00% |
| SMDS | 582.50 | 0.00% |
| DKE | 0.15 | 0.00% |
LSE UK Top Gainers Stocks
LSE UK Top Losers Stocks
| KIST Daily Charts |
KIST Intraday Charts |
Whats New @ Bazaartrend |
KIST Free Analysis |
|
|
KIST Important Levels Intraday
| RESISTANCE | 228.54 |
| RESISTANCE | 216.18 |
| RESISTANCE | 208.54 |
| RESISTANCE | 200.90 |
| SUPPORT | 179.10 |
| SUPPORT | 171.46 |
| SUPPORT | 163.82 |
| SUPPORT | 151.46 |
KIST Forecast December 2025
| 4th UP Forecast | 267.08 |
| 3rd UP Forecast | 242.36 |
| 2nd UP Forecast | 227.08 |
| 1st UP Forecast | 211.8 |
| 1st DOWN Forecast | 168.2 |
| 2nd DOWN Forecast | 152.92 |
| 3rd DOWN Forecast | 137.64 |
| 4th DOWN Forecast | 112.92 |
KIST Weekly Forecast
| 4th UP Forecast | 213.12 |
| 3rd UP Forecast | 205.71 |
| 2nd UP Forecast | 201.12 |
| 1st UP Forecast | 196.54 |
| 1st DOWN Forecast | 183.46 |
| 2nd DOWN Forecast | 178.88 |
| 3rd DOWN Forecast | 174.29 |
| 4th DOWN Forecast | 166.88 |
KIST Forecast2025
| 4th UP Forecast | 396.19 |
| 3rd UP Forecast | 330.06 |
| 2nd UP Forecast | 289.19 |
| 1st UP Forecast | 248.32 |
| 1st DOWN Forecast | 131.69 |
| 2nd DOWN Forecast | 90.81 |
| 3rd DOWN Forecast | 49.94 |
| 4th DOWN Forecast | -16.19 |
Kistos PLC ( LSE UK Symbol : KIST )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
KIST Business Profile
Kistos plc operates as a low carbon intensity gas producer. It holds 60% interests in the Q10-A gas field in the Dutch North Sea. The company was incorporated in 2020 and is headquartered in London, the United Kingdom. Address: 107 Cheapside, London, United Kingdom, EC2V 6DN
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service