Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

DENSO (MU: DNO)

 
DNO Technical Analysis
4
As on 21st Nov 2025 DNO STOCK Price closed @ 11.35 and we RECOMMEND Sell for LONG-TERM with Stoploss of 12.89 & Strong Sell for SHORT-TERM with Stoploss of 14.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

DNOSTOCK Price

Open 11.31 Change Price %
High 11.35 1 Day 0.51 4.70
Low 11.31 1 Week -0.19 -1.65
Close 11.35 1 Month -0.38 -3.24
Volume N/A 1 Year -2.77 -19.62
52 Week High 14.94 | 52 Week Low 9.94
 
MU Germany Most Active Stocks
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
KB2 0.05 %
KB2 0.05 %
 
MU Germany Top Gainers Stocks
MU2 1000000.00 370370272.00%
UMZ 28.20 3068.54%
UMZ 28.20 3068.54%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
P6K 0.22 37.50%
P6K 0.22 37.50%
 
MU Germany Top Losers Stocks
S9P2 0.01 -75.00%
S9P2 0.01 -75.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
0ULA 0.20 -23.08%
0ULA 0.20 -23.08%
0ULA 0.20 -23.08%
 
 
DNO
Daily Charts		 DNO
Intraday Charts		 Whats New @
Bazaartrend		 DNO
Free Analysis
 
DNO Important Levels Intraday
RESISTANCE11.43
RESISTANCE11.40
RESISTANCE11.39
RESISTANCE11.37
SUPPORT11.33
SUPPORT11.31
SUPPORT11.30
SUPPORT11.27
 
DNO Forecast November 2025
Share
4th UP Forecast17.55
3rd UP Forecast15.56
2nd UP Forecast14.33
1st UP Forecast13.1
1st DOWN Forecast9.6
2nd DOWN Forecast8.37
3rd DOWN Forecast7.14
4th DOWN Forecast5.15
 
DNO Weekly Forecast
4th UP Forecast12.14
3rd UP Forecast11.89
2nd UP Forecast11.73
1st UP Forecast11.57
1st DOWN Forecast11.13
2nd DOWN Forecast10.97
3rd DOWN Forecast10.81
4th DOWN Forecast10.56
 
DNO Forecast2025
4th UP Forecast20.99
3rd UP Forecast17.9
2nd UP Forecast15.99
1st UP Forecast14.08
1st DOWN Forecast8.63
2nd DOWN Forecast6.72
3rd DOWN Forecast4.81
4th DOWN Forecast1.72
 
 
DNO Other Details
Segment EQ
Market Capital 0.00
Sector Other
Industry Other
Offical website >
 
DNO Address
DNO
 
DNO Latest News
 
Your Comments and Response on DENSO
 
DNO Business Profile
There is no Profile data available for DNO.MU. Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service