| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
KB HOME (MU: KBH)
KBH Technical Analysis
4
| As on 21st Nov 2025 KBH STOCK Price closed @ 53.50 and we RECOMMEND Sell for LONG-TERM with Stoploss of 65.50 & Strong Sell for SHORT-TERM with Stoploss of 68.92 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KBHSTOCK Price
| Open | 49.50 | Change | Price | % |
| High | 53.50 | 1 Day | 3.00 | 5.94 |
| Low | 49.50 | 1 Week | 1.00 | 1.90 |
| Close | 53.50 | 1 Month | 4.10 | 8.30 |
| Volume | N/A | 1 Year | -10.00 | -15.75 |
| 52 Week High 81.00 | 52 Week Low 43.00 | ||||
MU Germany Most Active Stocks
| P6K | 0.22 | 37.50% |
| P6K | 0.22 | 37.50% |
| P6K | 0.22 | 37.50% |
| P6K | 0.22 | 37.50% |
| 3EZ | 0.02 | 0.00% |
| 3EZ | 0.02 | 0.00% |
| 3EZ | 0.02 | 0.00% |
| 3EZ | 0.02 | 0.00% |
| KB2 | 0.05 | % |
| KB2 | 0.05 | % |
MU Germany Top Gainers Stocks
MU Germany Top Losers Stocks
| KBH Daily Charts |
KBH Intraday Charts |
Whats New @ Bazaartrend |
KBH Free Analysis |
|
|
KBH Important Levels Intraday
| RESISTANCE | 61.21 |
| RESISTANCE | 58.74 |
| RESISTANCE | 57.21 |
| RESISTANCE | 55.68 |
| SUPPORT | 51.32 |
| SUPPORT | 49.79 |
| SUPPORT | 48.26 |
| SUPPORT | 45.79 |
KBH Forecast November 2025
| 4th UP Forecast | 92.04 |
| 3rd UP Forecast | 79.68 |
| 2nd UP Forecast | 72.04 |
| 1st UP Forecast | 64.4 |
| 1st DOWN Forecast | 42.6 |
| 2nd DOWN Forecast | 34.96 |
| 3rd DOWN Forecast | 27.32 |
| 4th DOWN Forecast | 14.96 |
KBH Weekly Forecast
| 4th UP Forecast | 57.35 |
| 3rd UP Forecast | 56.12 |
| 2nd UP Forecast | 55.35 |
| 1st UP Forecast | 54.59 |
| 1st DOWN Forecast | 52.41 |
| 2nd DOWN Forecast | 51.65 |
| 3rd DOWN Forecast | 50.88 |
| 4th DOWN Forecast | 49.65 |
KBH Forecast2025
| 4th UP Forecast | 126.73 |
| 3rd UP Forecast | 103.24 |
| 2nd UP Forecast | 88.73 |
| 1st UP Forecast | 74.21 |
| 1st DOWN Forecast | 32.79 |
| 2nd DOWN Forecast | 18.27 |
| 3rd DOWN Forecast | 3.76 |
| 4th DOWN Forecast | -19.73 |
KB HOME ( MU Germany Symbol : KBH )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
KBH Business Profile
There is no Profile data available for KBH.MU. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service