Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

KONAMI (MU: KOA)

 
KOA Technical Analysis
5
As on 21st Nov 2025 KOA STOCK Price closed @ 134.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 91.84 & Strong Buy for SHORT-TERM with Stoploss of 68.96 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KOASTOCK Price

Open 133.00 Change Price %
High 134.00 1 Day 6.00 4.69
Low 133.00 1 Week -1.00 -0.74
Close 134.00 1 Month 13.00 10.74
Volume N/A 1 Year 70.50 111.02
52 Week High 148.00 | 52 Week Low 63.50
 
MU Germany Most Active Stocks
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
KB2 0.05 %
KB2 0.05 %
 
MU Germany Top Gainers Stocks
MU2 1000000.00 370370272.00%
UMZ 28.20 3068.54%
UMZ 28.20 3068.54%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
P6K 0.22 37.50%
P6K 0.22 37.50%
 
MU Germany Top Losers Stocks
S9P2 0.01 -75.00%
S9P2 0.01 -75.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
0ULA 0.20 -23.08%
0ULA 0.20 -23.08%
0ULA 0.20 -23.08%
 
 
KOA
Daily Charts		 KOA
Intraday Charts		 Whats New @
Bazaartrend		 KOA
Free Analysis
 
KOA Important Levels Intraday
RESISTANCE135.93
RESISTANCE135.31
RESISTANCE134.93
RESISTANCE134.55
SUPPORT133.46
SUPPORT133.07
SUPPORT132.69
SUPPORT132.07
 
KOA Forecast November 2025
Share
4th UP Forecast161.94
3rd UP Forecast152.98
2nd UP Forecast147.44
1st UP Forecast141.9
1st DOWN Forecast126.1
2nd DOWN Forecast120.56
3rd DOWN Forecast115.02
4th DOWN Forecast106.06
 
KOA Weekly Forecast
4th UP Forecast140.74
3rd UP Forecast138.58
2nd UP Forecast137.24
1st UP Forecast135.91
1st DOWN Forecast132.09
2nd DOWN Forecast130.76
3rd DOWN Forecast129.42
4th DOWN Forecast127.26
 
KOA Forecast2025
4th UP Forecast296.83
3rd UP Forecast244.61
2nd UP Forecast212.33
1st UP Forecast180.05
1st DOWN Forecast87.95
2nd DOWN Forecast55.67
3rd DOWN Forecast23.39
4th DOWN Forecast-28.83
 
 
KOA Other Details
Segment EQ
Market Capital 0.00
Sector Other
Industry Other
Offical website >
 
KOA Address
KOA
 
KOA Latest News
 
Your Comments and Response on KONAMI
 
KOA Business Profile
There is no Profile data available for KOA.MU. Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service