Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

TAKE-TWO INTERACT (MU: TKE)

 
TKE Technical Analysis
5
As on 5th Feb 2026 TKE STOCK Price closed @ 167.70 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 197.27 & Strong Sell for SHORT-TERM with Stoploss of 182.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

TKESTOCK Price

Open 172.64 Change Price %
High 173.62 1 Day -23.30 -12.20
Low 167.70 1 Week -40.55 -19.47
Close 167.70 1 Month -38.40 -18.63
Volume 23 1 Year -8.44 -4.79
52 Week High 225.65 | 52 Week Low 167.70
 
MU Germany Most Active Stocks
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
PQ4 0.00 -100.00%
PQ4 0.00 -100.00%
PQ4 0.00 -100.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
 
MU Germany Top Gainers Stocks
MU2 1000000.00 370370272.00%
UMZ 28.20 3068.54%
UMZ 28.20 3068.54%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
GGS 0.03 50.00%
GGS 0.03 50.00%
 
MU Germany Top Losers Stocks
PQ4 0.00 -100.00%
PQ4 0.00 -100.00%
PQ4 0.00 -100.00%
S9P2 0.01 -75.00%
S9P2 0.01 -75.00%
I8R 0.05 -64.29%
I8R 0.05 -64.29%
I8R 0.05 -64.29%
I8R 0.05 -64.29%
I8R 0.05 -64.29%
 
 
TKE
Daily Charts		 TKE
Intraday Charts		 Whats New @
Bazaartrend		 TKE
Free Analysis
 
TKE Important Levels Intraday
RESISTANCE179.11
RESISTANCE175.45
RESISTANCE173.19
RESISTANCE170.93
SUPPORT164.47
SUPPORT162.21
SUPPORT159.95
SUPPORT156.29
 
TKE Forecast February 2026
Share
4th UP Forecast189.09
3rd UP Forecast182.23
2nd UP Forecast177.99
1st UP Forecast173.75
1st DOWN Forecast161.65
2nd DOWN Forecast157.41
3rd DOWN Forecast153.17
4th DOWN Forecast146.31
 
TKE Weekly Forecast
4th UP Forecast178.49
3rd UP Forecast175.03
2nd UP Forecast172.89
1st UP Forecast170.75
1st DOWN Forecast164.65
2nd DOWN Forecast162.51
3rd DOWN Forecast160.37
4th DOWN Forecast156.91
 
TKE Forecast2026
4th UP Forecast285.73
3rd UP Forecast247.88
2nd UP Forecast224.48
1st UP Forecast201.08
1st DOWN Forecast134.32
2nd DOWN Forecast110.92
3rd DOWN Forecast87.52
4th DOWN Forecast49.67
 
TAKE-TWO INTERACT ( MU Germany Symbol : TKE )
Sector : N/A And Other Stocks in Same Sector
 
TKE Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
TKE Address
TKE
 
TKE Latest News
 
Your Comments and Response on TAKE-TWO INTERACT
 
TKE Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service