Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Strabag SE (MU: XD4)

 
XD4 Technical Analysis
5
As on 16th Oct 2025 XD4 STOCK Price closed @ 74.40 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 43.75 & Strong Buy for SHORT-TERM with Stoploss of 40.47 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XD4STOCK Price

Open 74.20 Change Price %
High 74.40 1 Day 1.60 2.20
Low 74.20 1 Week -4.50 -5.70
Close 74.40 1 Month -1.20 -1.59
Volume 10 1 Year 33.45 81.68
52 Week High 91.60 | 52 Week Low 34.90
 
MU Germany Most Active Stocks
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
0QJ 0.18 5.88%
0QJ 0.18 5.88%
 
MU Germany Top Gainers Stocks
MU2 1000000.00 370370272.00%
UMZ 28.20 3068.54%
UMZ 28.20 3068.54%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
HSZ 0.05 150.00%
HSZ 0.05 150.00%
 
MU Germany Top Losers Stocks
CEW3 0.00 -100.00%
S9P2 0.01 -75.00%
S9P2 0.01 -75.00%
SU3 0.05 -37.50%
SU3 0.05 -37.50%
EM7A 0.02 -33.33%
EM7A 0.02 -33.33%
EM7A 0.02 -33.33%
FSL 2.37 -30.29%
FSL 2.37 -30.29%
 
 
XD4
Daily Charts		 XD4
Intraday Charts		 Whats New @
Bazaartrend		 XD4
Free Analysis
 
XD4 Important Levels Intraday
RESISTANCE74.79
RESISTANCE74.66
RESISTANCE74.59
RESISTANCE74.51
SUPPORT74.29
SUPPORT74.21
SUPPORT74.14
SUPPORT74.01
 
XD4 Forecast October 2025
Share
4th UP Forecast83.84
3rd UP Forecast80.81
2nd UP Forecast78.94
1st UP Forecast77.07
1st DOWN Forecast71.73
2nd DOWN Forecast69.86
3rd DOWN Forecast67.99
4th DOWN Forecast64.96
 
XD4 Weekly Forecast
4th UP Forecast77.87
3rd UP Forecast76.76
2nd UP Forecast76.07
1st UP Forecast75.38
1st DOWN Forecast73.42
2nd DOWN Forecast72.73
3rd DOWN Forecast72.04
4th DOWN Forecast70.93
 
XD4 Forecast2025
4th UP Forecast183.66
3rd UP Forecast148.62
2nd UP Forecast126.96
1st UP Forecast105.3
1st DOWN Forecast43.5
2nd DOWN Forecast21.84
3rd DOWN Forecast0.18
4th DOWN Forecast-34.86
 
Strabag SE ( MU Germany Symbol : XD4 )
Sector : N/A And Other Stocks in Same Sector
 
XD4 Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XD4 Address
XD4
 
XD4 Latest News
 
Your Comments and Response on Strabag SE
 
XD4 Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service