Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

SECOM (MU: XSC)

 
XSC Technical Analysis
5
As on 21st Nov 2025 XSC STOCK Price closed @ 30.40 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 41.41 & Strong Sell for SHORT-TERM with Stoploss of 55.97 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

XSCSTOCK Price

Open 29.80 Change Price %
High 30.40 1 Day 1.60 5.56
Low 29.80 1 Week 2.00 7.04
Close 30.40 1 Month 1.40 4.83
Volume N/A 1 Year -25.60 -45.71
52 Week High 69.50 | 52 Week Low 28.20
 
MU Germany Most Active Stocks
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
P6K 0.22 37.50%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
3EZ 0.02 0.00%
KB2 0.05 %
KB2 0.05 %
 
MU Germany Top Gainers Stocks
MU2 1000000.00 370370272.00%
UMZ 28.20 3068.54%
UMZ 28.20 3068.54%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
ESHB 0.16 700.00%
P6K 0.22 37.50%
P6K 0.22 37.50%
 
MU Germany Top Losers Stocks
S9P2 0.01 -75.00%
S9P2 0.01 -75.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
HK51 0.03 -25.00%
0ULA 0.20 -23.08%
0ULA 0.20 -23.08%
0ULA 0.20 -23.08%
 
 
XSC
Daily Charts		 XSC
Intraday Charts		 Whats New @
Bazaartrend		 XSC
Free Analysis
 
XSC Important Levels Intraday
RESISTANCE31.56
RESISTANCE31.19
RESISTANCE30.96
RESISTANCE30.73
SUPPORT30.07
SUPPORT29.84
SUPPORT29.61
SUPPORT29.24
 
XSC Forecast November 2025
Share
4th UP Forecast47.74
3rd UP Forecast42.18
2nd UP Forecast38.74
1st UP Forecast35.31
1st DOWN Forecast25.5
2nd DOWN Forecast22.06
3rd DOWN Forecast18.62
4th DOWN Forecast13.06
 
XSC Weekly Forecast
4th UP Forecast33.29
3rd UP Forecast32.36
2nd UP Forecast31.79
1st UP Forecast31.22
1st DOWN Forecast29.58
2nd DOWN Forecast29.01
3rd DOWN Forecast28.44
4th DOWN Forecast27.51
 
XSC Forecast2025
4th UP Forecast109.99
3rd UP Forecast84.46
2nd UP Forecast68.69
1st UP Forecast52.91
1st DOWN Forecast7.89
2nd DOWN Forecast-7.89
3rd DOWN Forecast-23.66
4th DOWN Forecast-49.19
 
SECOM ( MU Germany Symbol : XSC )
Sector : N/A And Other Stocks in Same Sector
 
XSC Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
XSC Address
XSC
 
XSC Latest News
 
Your Comments and Response on SECOM
 
XSC Business Profile
N/A
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service