Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Chipotle Mexican Grill Inc (MX: CMG)

 
CMG Technical Analysis
5
As on 30th Oct 2025 CMG STOCK Price closed @ 605.66 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 13786.60 & Strong Sell for SHORT-TERM with Stoploss of 52586.21 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CMGSTOCK Price

Open 673.90 Change Price %
High 673.90 1 Day -132.35 -17.93
Low 595.00 1 Week -180.34 -22.94
Close 605.66 1 Month -126.36 -17.26
Volume 22060 1 Year -47805.48 -98.75
52 Week High 61910.00 | 52 Week Low 710.00
 
MX Mexico Most Active Stocks
AMXL 19.28 -0.36%
FR 598.11 -1.29%
WALMEX 60.75 -1.81%
CEMEXCPO 18.82 -1.16%
FIBRAPL14 73.85 -0.30%
LABB 18.25 -2.82%
ALFAA 14.24 -3.06%
PV 7.92 %
GENTERA 43.64 -1.93%
GMEXICOB 165.15 -0.30%
 
MX Mexico Top Gainers Stocks
ALEATIC 49.86 141.69%
MKSN 54.86 92.49%
GNW 160.21 57.38%
GNW 160.21 57.38%
VASCONI 0.59 15.69%
BAPN 4735.00 15.08%
SMSNN 31383.00 14.12%
UTSI 50.85 13.00%
UTSI 50.85 13.00%
SIDN 32.00 12.95%
 
MX Mexico Top Losers Stocks
AGLN 502.53 -25.55%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
IP 872.75 -23.50%
CMG 605.66 -17.93%
CMG 605.66 -17.93%
CMG 605.66 -17.93%
CMG 605.66 -17.93%
 
 
CMG
Daily Charts		 CMG
Intraday Charts		 Whats New @
Bazaartrend		 CMG
Free Analysis
 
CMG Important Levels Intraday
RESISTANCE757.70
RESISTANCE708.94
RESISTANCE678.80
RESISTANCE648.66
SUPPORT562.66
SUPPORT532.52
SUPPORT502.38
SUPPORT453.62
 
CMG Forecast November 2025
Share
4th UP Forecast117520
3rd UP Forecast80025
2nd UP Forecast56848.4
1st UP Forecast33671.8
1st DOWN Forecast-32460.5
2nd DOWN Forecast-55637.1
3rd DOWN Forecast-78813.7
4th DOWN Forecast-116309
 
CMG Weekly Forecast
4th UP Forecast605.66
3rd UP Forecast605.66
2nd UP Forecast605.66
1st UP Forecast605.66
1st DOWN Forecast605.66
2nd DOWN Forecast605.66
3rd DOWN Forecast605.66
4th DOWN Forecast605.66
 
CMG Forecast2025
4th UP Forecast118760
3rd UP Forecast80867
2nd UP Forecast57444.7
1st UP Forecast34022.3
1st DOWN Forecast-32811
2nd DOWN Forecast-56233.4
3rd DOWN Forecast-79655.7
4th DOWN Forecast-117548
 
 
CMG Other Details
Segment EQ
Market Capital 1019492564992.00
Sector Consumer Cyclical
Industry Restaurants
Offical website >
 
CMG Address
CMG
 
CMG Latest News
 
Your Comments and Response on Chipotle Mexican Grill Inc
 
CMG Business Profile
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California. Address: 610 Newport Center Drive, Newport Beach, CA, United States, 92660
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service