| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Costco Wholesale Corporation (MX: COST)
COST Technical Analysis
5
| As on 9th Jan 2026 COST STOCK Price closed @ 16653.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 18697.53 & Strong Sell for SHORT-TERM with Stoploss of 20064.50 we also expect STOCK to react on Following IMPORTANT LEVELS. |
COSTSTOCK Price
| Open | 16495.00 | Change | Price | % |
| High | 16676.00 | 1 Day | 161.93 | 0.98 |
| Low | 16495.00 | 1 Week | 1053.00 | 6.75 |
| Close | 16653.00 | 1 Month | 245.57 | 1.50 |
| Volume | 462 | 1 Year | -3147.00 | -15.89 |
| 52 Week High 22014.00 | 52 Week Low 15256.01 | ||||
MX Mexico Most Active Stocks
| AMXL | 19.28 | -0.36% |
| WALMEX | 57.46 | 0.54% |
| PV | 8.50 | 7.32% |
| ALPEKA | 9.00 | 0.11% |
| CEMEXCPO | 22.36 | 1.50% |
| FR | 650.53 | 0.73% |
| NEMAKA | 3.57 | 1.13% |
| GFNORTEO | 169.05 | 0.11% |
| GMEXICOB | 182.98 | 3.81% |
| VESTA | 56.92 | 0.37% |
MX Mexico Top Gainers Stocks
MX Mexico Top Losers Stocks
| COST Daily Charts |
COST Intraday Charts |
Whats New @ Bazaartrend |
COST Free Analysis |
|
|
COST Important Levels Intraday
| RESISTANCE | 17001.79 |
| RESISTANCE | 16889.93 |
| RESISTANCE | 16820.79 |
| RESISTANCE | 16751.65 |
| SUPPORT | 16554.36 |
| SUPPORT | 16485.21 |
| SUPPORT | 16416.07 |
| SUPPORT | 16304.21 |
COST Forecast January 2026
| 4th UP Forecast | 21239.3 |
| 3rd UP Forecast | 19768.4 |
| 2nd UP Forecast | 18859.3 |
| 1st UP Forecast | 17950.1 |
| 1st DOWN Forecast | 15355.9 |
| 2nd DOWN Forecast | 14446.7 |
| 3rd DOWN Forecast | 13537.6 |
| 4th DOWN Forecast | 12066.7 |
COST Weekly Forecast
| 4th UP Forecast | 18217.28 |
| 3rd UP Forecast | 17715.61 |
| 2nd UP Forecast | 17405.51 |
| 1st UP Forecast | 17095.41 |
| 1st DOWN Forecast | 16210.59 |
| 2nd DOWN Forecast | 15900.49 |
| 3rd DOWN Forecast | 15590.39 |
| 4th DOWN Forecast | 15088.72 |
COST Forecast2026
| 4th UP Forecast | 29843.3 |
| 3rd UP Forecast | 25613.1 |
| 2nd UP Forecast | 22998.3 |
| 1st UP Forecast | 20383.5 |
| 1st DOWN Forecast | 12922.5 |
| 2nd DOWN Forecast | 10307.7 |
| 3rd DOWN Forecast | 7692.9 |
| 4th DOWN Forecast | 3462.69 |
Costco Wholesale Corporation ( MX Mexico Symbol : COST )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
COST Business Profile
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington. Address: 999 Lake Drive, Issaquah, WA, United States, 98027
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service