NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

First Majestic Silver Corp (MX: FR)

 
FR Technical Analysis
5
As on 28th Aug 2025 FR STOCK Price closed @ 579.43 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 503.02 & Strong Buy for SHORT-TERM with Stoploss of 514.24 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

FRSTOCK Price

Open 575.41 Change Price %
High 581.20 1 Day 7.09 1.24
Low 575.41 1 Week 1.40 0.24
Close 579.43 1 Month 7.71 1.35
Volume 10476648 1 Year 86.16 17.47
52 Week High 598.93 | 52 Week Low 454.23
 
MX Mexico Most Active Stocks
AMXL 19.28 -0.36%
WALMEX 55.72 0.40%
CEMEXCPO 16.89 -0.12%
FR 579.43 1.24%
GMEXICOB 122.35 -0.53%
ALFAA 14.01 -1.68%
GFNORTEO 170.70 -0.52%
PV 7.92 %
ORBIA 14.84 4.88%
NEMAKA 3.89 3.73%
 
MX Mexico Top Gainers Stocks
ALEATIC 49.86 141.69%
MKSN 54.86 92.49%
GNW 160.21 57.38%
GNW 160.21 57.38%
IP 1140.88 29.20%
IP 1140.88 29.20%
IP 1140.88 29.20%
IP 1140.88 29.20%
IP 1140.88 29.20%
HBCN 1200.00 28.34%
 
MX Mexico Top Losers Stocks
AGLN 502.53 -25.55%
GOLN 54.50 -17.05%
JKSN 613.50 -14.32%
DAIN 1399.55 -13.16%
KMX 1119.44 -12.95%
KMX 1119.44 -12.95%
GSKN 710.00 -10.24%
AIG 1470.00 -10.09%
AIG 1470.00 -10.09%
FFIV 4890.00 -8.34%
 
 
FR
Daily Charts
FR
Intraday Charts
Whats New @
Bazaartrend
FR
Free Analysis
 
FR Important Levels Intraday
RESISTANCE590.59
RESISTANCE587.01
RESISTANCE584.80
RESISTANCE582.59
SUPPORT576.27
SUPPORT574.06
SUPPORT571.85
SUPPORT568.27
 
FR Forecast August 2025
4th UP Forecast676.76
3rd UP Forecast645.55
2nd UP Forecast626.25
1st UP Forecast606.96
1st DOWN Forecast551.9
2nd DOWN Forecast532.61
3rd DOWN Forecast513.31
4th DOWN Forecast482.1
 
FR Weekly Forecast
4th UP Forecast611.03
3rd UP Forecast600.90
2nd UP Forecast594.63
1st UP Forecast588.37
1st DOWN Forecast570.49
2nd DOWN Forecast564.23
3rd DOWN Forecast557.96
4th DOWN Forecast547.83
 
FR Forecast2025
4th UP Forecast868.11
3rd UP Forecast775.53
2nd UP Forecast718.3
1st UP Forecast661.08
1st DOWN Forecast497.78
2nd DOWN Forecast440.56
3rd DOWN Forecast383.33
4th DOWN Forecast290.75
 
 
FR Other Details
Segment EQ
Market Capital 0.00
Sector Other
Industry Other
Offical website >
 
FR Address
FR
 
FR Latest News
 
Your Comments and Response on First Majestic Silver Corp
 
FR Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service