| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Southern Missouri Bancorp Inc (NASDAQ: SMBC)
SMBC Technical Analysis
3
| As on 12th Dec 2025 SMBC STOCK Price closed @ 60.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 55.10 & Buy for SHORT-TERM with Stoploss of 59.62 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SMBCSTOCK Price
| Open | 61.55 | Change | Price | % |
| High | 61.99 | 1 Day | -0.68 | -1.11 |
| Low | 60.49 | 1 Week | 2.18 | 3.72 |
| Close | 60.82 | 1 Month | 7.87 | 14.86 |
| Volume | 63153 | 1 Year | -4.83 | -7.36 |
| 52 Week High 66.12 | 52 Week Low 47.30 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| OCG | 0.22 | -75.82% |
| NVDA | 175.02 | -3.27% |
| CGC | 1.74 | 53.98% |
| LMDX | 0.02 | 0.00% |
| PLUG | 2.32 | -1.69% |
| YGMZ | 0.02 | -66.67% |
| AKTS | 0.04 | 0.00% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| SMBC Daily Charts |
SMBC Intraday Charts |
Whats New @ Bazaartrend |
SMBC Free Analysis |
|
|
SMBC Important Levels Intraday
| RESISTANCE | 63.71 |
| RESISTANCE | 62.78 |
| RESISTANCE | 62.21 |
| RESISTANCE | 61.64 |
| SUPPORT | 60.00 |
| SUPPORT | 59.43 |
| SUPPORT | 58.86 |
| SUPPORT | 57.93 |
SMBC Forecast December 2025
| 4th UP Forecast | 81.4 |
| 3rd UP Forecast | 74.8 |
| 2nd UP Forecast | 70.72 |
| 1st UP Forecast | 66.64 |
| 1st DOWN Forecast | 55 |
| 2nd DOWN Forecast | 50.92 |
| 3rd DOWN Forecast | 46.84 |
| 4th DOWN Forecast | 40.24 |
SMBC Weekly Forecast
| 4th UP Forecast | 67.08 |
| 3rd UP Forecast | 65.07 |
| 2nd UP Forecast | 63.83 |
| 1st UP Forecast | 62.59 |
| 1st DOWN Forecast | 59.05 |
| 2nd DOWN Forecast | 57.81 |
| 3rd DOWN Forecast | 56.57 |
| 4th DOWN Forecast | 54.56 |
SMBC Forecast2025
| 4th UP Forecast | 102.67 |
| 3rd UP Forecast | 89.25 |
| 2nd UP Forecast | 80.95 |
| 1st UP Forecast | 72.66 |
| 1st DOWN Forecast | 48.98 |
| 2nd DOWN Forecast | 40.69 |
| 3rd DOWN Forecast | 32.39 |
| 4th DOWN Forecast | 18.97 |
Southern Missouri Bancorp Inc ( NASDAQ USA Symbol : SMBC )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
SMBC Business Profile
Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. The company offers business banking, business financing, and business services. It also provides personal banking services, which include online and mobile banking, checking and savings, mortgage and refinance, and loans and credit services. In addition, the company offers investing and insurance services. Further, it provides accounts and digital banking services; and debit or credit cards. As of June 30, 2021, the company operated 46 full-service branch offices, and two limited-service branch offices located in Poplar Bluff, Van Buren, Dexter, Kennett, Doniphan, Sikeston, Qulin, Matthews, Springfield, Thayer, West Plains, Alton, Clever, Forsyth, Fremont Hills, Kimberling City, Ozark, Nixa, Rogersville, Marshfield, Cape Girardeau, Jackson, Gideon, Chaffee, Benton, Advance, Bloomfield, Essex, and Rolla, Missouri; Jonesboro, Paragould, Batesville, Searcy, Bald Knob, Bradford, and Cabot, Arkansas; and Anna, Cairo, and Tamms, Illinois. Southern Missouri Bancorp, Inc. was founded in 1887 and is headquartered in Poplar Bluff, Missouri. Address: 2991 Oak Grove Road, Poplar Bluff, MO, United States, 63901
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service