NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Acadia Healthcare Company Inc (NASDAQ: ACHC)

 
ACHC Technical Analysis
5
As on 3rd Jul 2025 ACHC SHARE Price closed @ 23.36 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 67.71 & Strong Sell for SHORT-TERM with Stoploss of 81.62 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ACHCSHARE Price

Open 23.48 Change Price %
High 23.98 1 Day 0.17 0.73
Low 23.07 1 Week 1.84 8.55
Close 23.36 1 Month -1.84 -7.30
Volume 1483833 1 Year -60.17 -72.03
52 Week High 87.38 | 52 Week Low 20.60
 
NASDAQ USA Most Active Stocks
AMRS 0.14 100.00%
LCID 2.16 5.37%
HCTI 0.03 50.00%
NVDA 159.34 1.33%
LMDX 0.02 0.00%
AKTS 0.04 0.00%
PLUG 1.47 5.00%
WINT 0.93 20.78%
BTBT 2.94 11.79%
LILM 0.05 0.00%
 
NASDAQ USA Top Gainers Stocks
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
CTXRW 0.14 600.00%
TBIO 0.30 500.00%
NBSTU 12.99 220.74%
NDRAW 0.03 200.00%
HCVIU 9.00 159.37%
GLSPT 33.43 138.62%
BIOC 0.07 133.33%
 
NASDAQ USA Top Losers Stocks
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
CTHR 0.22 -77.08%
ACAQ-UN 2.50 -73.49%
AGBA 0.35 -71.31%
AXAS 0.03 -70.00%
BPTH 0.21 -66.67%
AXDX 0.03 -66.67%
TFFP 0.06 -62.50%
HEPA 0.12 -62.50%
 
 
ACHC
Daily Charts
ACHC
Intraday Charts
Whats New @
Bazaartrend
ACHC
Free Analysis
 
ACHC Important Levels Intraday
RESISTANCE25.11
RESISTANCE24.55
RESISTANCE24.20
RESISTANCE23.86
SUPPORT22.86
SUPPORT22.52
SUPPORT22.17
SUPPORT21.61
 
ACHC Forecast July 2025
4th UP Forecast41.34
3rd UP Forecast35.57
2nd UP Forecast32.01
1st UP Forecast28.44
1st DOWN Forecast18.28
2nd DOWN Forecast14.71
3rd DOWN Forecast11.15
4th DOWN Forecast5.38
 
ACHC Weekly Forecast
4th UP Forecast32.59
3rd UP Forecast29.63
2nd UP Forecast27.80
1st UP Forecast25.97
1st DOWN Forecast20.75
2nd DOWN Forecast18.92
3rd DOWN Forecast17.09
4th DOWN Forecast14.13
 
ACHC Forecast2025
4th UP Forecast153.26
3rd UP Forecast111.6
2nd UP Forecast85.85
1st UP Forecast60.1
1st DOWN Forecast-13.38
2nd DOWN Forecast-39.13
3rd DOWN Forecast-64.88
4th DOWN Forecast-106.54
 
 
ACHC Other Details
Segment EQ
Market Capital 5561196544.00
Sector Healthcare
Industry Medical Care Facilities
Offical website >
 
ACHC Address
ACHC
 
ACHC Latest News
 
Your Comments and Response on Acadia Healthcare Company Inc
 
ACHC Business Profile
Acadia Healthcare Company, Inc. develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities, and outpatient behavioral healthcare facilities to serve the behavioral health and recovery needs of communities in the United States and Puerto Rico. The company operates acute inpatient psychiatric facilities, which cares to stabilize patients that are either threat to themselves or others by hourly observation, daily intervention, and monitoring by psychiatrists; and specialty treatment facilities, including residential recovery and eating disorder facilities, and comprehensive treatment centers that provide continuum care for adults with addictive disorders and co-occurring mental disorders. It also provides residential treatment centers, which treat patients with behavioral disorders in a non-hospital setting, including outdoor programs; and outpatient community-based services, such as community-based programs that are designed to offer therapeutic treatment to children and adolescents who have a clinically-defined emotional, psychiatric, or chemical dependency disorders. In addition, the company provides education and children's, and adult care services. As of March 31, 2021, it operated a network of 228 behavioral healthcare facilities with approximately 10,000 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee. Address: 6100 Tower Circle, Franklin, TN, United States, 37067
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service