| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Acadia Healthcare Company Inc (NASDAQ: ACHC)
ACHC Technical Analysis
5
| As on 21st Nov 2025 ACHC SHARE Price closed @ 15.18 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 28.59 & Strong Sell for SHORT-TERM with Stoploss of 42.02 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ACHCSHARE Price
| Open | 14.34 | Change | Price | % |
| High | 15.73 | 1 Day | 0.82 | 5.71 |
| Low | 14.33 | 1 Week | -2.23 | -12.81 |
| Close | 15.18 | 1 Month | -9.08 | -37.43 |
| Volume | 4154643 | 1 Year | -25.45 | -62.64 |
| 52 Week High 45.41 | 52 Week Low 14.34 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| NVDA | 178.88 | -0.97% |
| NVVE | 0.26 | 62.50% |
| OPEN | 6.75 | 9.58% |
| ONDS | 6.73 | 7.17% |
| LMDX | 0.02 | 0.00% |
| PLUG | 1.98 | 4.76% |
| INTC | 34.50 | 2.62% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| ACHC Daily Charts |
ACHC Intraday Charts |
Whats New @ Bazaartrend |
ACHC Free Analysis |
|
|
ACHC Important Levels Intraday
| RESISTANCE | 17.88 |
| RESISTANCE | 17.01 |
| RESISTANCE | 16.48 |
| RESISTANCE | 15.94 |
| SUPPORT | 14.42 |
| SUPPORT | 13.88 |
| SUPPORT | 13.35 |
| SUPPORT | 12.48 |
ACHC Forecast November 2025
| 4th UP Forecast | 27.53 |
| 3rd UP Forecast | 23.57 |
| 2nd UP Forecast | 21.12 |
| 1st UP Forecast | 18.67 |
| 1st DOWN Forecast | 11.69 |
| 2nd DOWN Forecast | 9.24 |
| 3rd DOWN Forecast | 6.79 |
| 4th DOWN Forecast | 2.83 |
ACHC Weekly Forecast
| 4th UP Forecast | 24.04 |
| 3rd UP Forecast | 21.20 |
| 2nd UP Forecast | 19.44 |
| 1st UP Forecast | 17.69 |
| 1st DOWN Forecast | 12.67 |
| 2nd DOWN Forecast | 10.92 |
| 3rd DOWN Forecast | 9.16 |
| 4th DOWN Forecast | 6.32 |
ACHC Forecast2025
| 4th UP Forecast | 78.35 |
| 3rd UP Forecast | 58.09 |
| 2nd UP Forecast | 45.57 |
| 1st UP Forecast | 33.05 |
| 1st DOWN Forecast | -2.69 |
| 2nd DOWN Forecast | -15.21 |
| 3rd DOWN Forecast | -27.73 |
| 4th DOWN Forecast | -47.99 |
Acadia Healthcare Company Inc ( NASDAQ USA Symbol : ACHC )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
ACHC Business Profile
Acadia Healthcare Company, Inc. develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities, and outpatient behavioral healthcare facilities to serve the behavioral health and recovery needs of communities in the United States and Puerto Rico. The company operates acute inpatient psychiatric facilities, which cares to stabilize patients that are either threat to themselves or others by hourly observation, daily intervention, and monitoring by psychiatrists; and specialty treatment facilities, including residential recovery and eating disorder facilities, and comprehensive treatment centers that provide continuum care for adults with addictive disorders and co-occurring mental disorders. It also provides residential treatment centers, which treat patients with behavioral disorders in a non-hospital setting, including outdoor programs; and outpatient community-based services, such as community-based programs that are designed to offer therapeutic treatment to children and adolescents who have a clinically-defined emotional, psychiatric, or chemical dependency disorders. In addition, the company provides education and children's, and adult care services. As of March 31, 2021, it operated a network of 228 behavioral healthcare facilities with approximately 10,000 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee. Address: 6100 Tower Circle, Franklin, TN, United States, 37067
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service