| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Analog Devices Inc (NASDAQ: ADI)
ADI Technical Analysis
5
| As on 8th Dec 2025 ADI SHARE Price closed @ 279.13 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 223.03 & Strong Buy for SHORT-TERM with Stoploss of 215.44 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ADISHARE Price
| Open | 281.78 | Change | Price | % |
| High | 282.54 | 1 Day | -2.16 | -0.77 |
| Low | 276.96 | 1 Week | 21.21 | 8.22 |
| Close | 279.13 | 1 Month | 41.12 | 17.28 |
| Volume | 3182863 | 1 Year | 61.08 | 28.01 |
| 52 Week High 281.29 | 52 Week Low 164.60 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| NVDA | 185.55 | 1.72% |
| WVE | 18.52 | 147.26% |
| CFLT | 29.87 | 29.08% |
| CETX | 7.05 | 129.64% |
| LMDX | 0.02 | 0.00% |
| AKTS | 0.04 | 0.00% |
| NFLX | 96.79 | -3.44% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| ADI Daily Charts |
ADI Intraday Charts |
Whats New @ Bazaartrend |
ADI Free Analysis |
|
|
ADI Important Levels Intraday
| RESISTANCE | 289.88 |
| RESISTANCE | 286.43 |
| RESISTANCE | 284.30 |
| RESISTANCE | 282.17 |
| SUPPORT | 276.09 |
| SUPPORT | 273.96 |
| SUPPORT | 271.83 |
| SUPPORT | 268.38 |
ADI Forecast December 2025
| 4th UP Forecast | 322.68 |
| 3rd UP Forecast | 308.71 |
| 2nd UP Forecast | 300.08 |
| 1st UP Forecast | 291.45 |
| 1st DOWN Forecast | 266.81 |
| 2nd DOWN Forecast | 258.18 |
| 3rd DOWN Forecast | 249.55 |
| 4th DOWN Forecast | 235.58 |
ADI Weekly Forecast
| 4th UP Forecast | 298.05 |
| 3rd UP Forecast | 291.98 |
| 2nd UP Forecast | 288.23 |
| 1st UP Forecast | 284.48 |
| 1st DOWN Forecast | 273.78 |
| 2nd DOWN Forecast | 270.03 |
| 3rd DOWN Forecast | 266.28 |
| 4th DOWN Forecast | 260.21 |
ADI Forecast2025
| 4th UP Forecast | 519.21 |
| 3rd UP Forecast | 442.22 |
| 2nd UP Forecast | 394.62 |
| 1st UP Forecast | 347.03 |
| 1st DOWN Forecast | 211.23 |
| 2nd DOWN Forecast | 163.64 |
| 3rd DOWN Forecast | 116.04 |
| 4th DOWN Forecast | 39.05 |
Analog Devices Inc ( NASDAQ USA Symbol : ADI )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
ADI Business Profile
Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure. It also provides power management and reference products for power management and conversion applications in the automotive, communications, industrial, and high-end consumer markets; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom, as well as isolators. In addition, the company offers digital signal processing and system products for high-speed numeric calculations. The company serves clients in the industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and rest of Asia, as well as through its Website. Analog Devices, Inc. has a strategic agreement with BraveHeart Wireless Inc. to collaborate on a remote patient monitoring system. The company was founded in 1965 and is headquartered in Wilmington, Massachusetts. Address: One Analog Way, Wilmington, MA, United States, 01887
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service