| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guardforce AI Co., Limited Ordinary Shares (NASDAQ: GFAI)
GFAI Technical Analysis
5
| As on 20th Feb 2026 GFAI STOCK Price closed @ 0.53 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1.23 & Strong Sell for SHORT-TERM with Stoploss of 1.59 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GFAISTOCK Price
| Open | 0.54 | Change | Price | % |
| High | 0.62 | 1 Day | 0.10 | 23.26 |
| Low | 0.45 | 1 Week | 0.09 | 20.45 |
| Close | 0.53 | 1 Month | -0.12 | -18.46 |
| Volume | 80859933 | 1 Year | -0.77 | -59.23 |
| 52 Week High 2.98 | 52 Week Low 0.39 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| RXT | 1.68 | 36.59% |
| BHAT | 0.11 | -75.00% |
| NVDA | 189.82 | 1.02% |
| OPEN | 5.00 | 7.53% |
| LMDX | 0.02 | 0.00% |
| YGMZ | 0.02 | -66.67% |
| ONDS | 10.03 | -11.94% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| GFAI Daily Charts |
GFAI Intraday Charts |
Whats New @ Bazaartrend |
GFAI Free Analysis |
|
|
GFAI Important Levels Intraday
| RESISTANCE | 0.86 |
| RESISTANCE | 0.75 |
| RESISTANCE | 0.69 |
| RESISTANCE | 0.62 |
| SUPPORT | 0.44 |
| SUPPORT | 0.37 |
| SUPPORT | 0.31 |
| SUPPORT | 0.20 |
GFAI Forecast February 2026
| 4th UP Forecast | 5.29 |
| 3rd UP Forecast | 3.76 |
| 2nd UP Forecast | 2.82 |
| 1st UP Forecast | 1.88 |
| 1st DOWN Forecast | -0.82 |
| 2nd DOWN Forecast | -1.76 |
| 3rd DOWN Forecast | -2.7 |
| 4th DOWN Forecast | -4.23 |
GFAI Weekly Forecast
| 4th UP Forecast | 1.65 |
| 3rd UP Forecast | 1.29 |
| 2nd UP Forecast | 1.07 |
| 1st UP Forecast | 0.85 |
| 1st DOWN Forecast | 0.21 |
| 2nd DOWN Forecast | -0.01 |
| 3rd DOWN Forecast | -0.23 |
| 4th DOWN Forecast | -0.59 |
GFAI Forecast2026
| 4th UP Forecast | 7.27 |
| 3rd UP Forecast | 5.11 |
| 2nd UP Forecast | 3.77 |
| 1st UP Forecast | 2.44 |
| 1st DOWN Forecast | -1.38 |
| 2nd DOWN Forecast | -2.71 |
| 3rd DOWN Forecast | -4.05 |
| 4th DOWN Forecast | -6.21 |
Guardforce AI Co., Limited Ordinary Shares ( NASDAQ USA Symbol : GFAI )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
GFAI Business Profile
Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions comprising cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Bangkok, Thailand. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service