| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
iRobot Corporation (NASDAQ: IRBT)
IRBT Technical Analysis
5
| As on 3rd Dec 2025 IRBT SHARE Price closed @ 3.39 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 4.87 & Strong Sell for SHORT-TERM with Stoploss of 8.63 we also expect STOCK to react on Following IMPORTANT LEVELS. |
IRBTSHARE Price
| Open | 2.17 | Change | Price | % |
| High | 3.50 | 1 Day | 1.44 | 73.85 |
| Low | 2.12 | 1 Week | 1.89 | 126.00 |
| Close | 3.39 | 1 Month | -0.95 | -21.89 |
| Volume | 225209577 | 1 Year | -4.22 | -55.45 |
| 52 Week High 12.70 | 52 Week Low 1.42 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| IRBT | 3.39 | 73.85% |
| NVDA | 179.59 | -1.03% |
| ONDS | 8.92 | 10.53% |
| LMDX | 0.02 | 0.00% |
| PLUG | 2.23 | 5.69% |
| AKTS | 0.04 | 0.00% |
| TSLA | 446.74 | 4.08% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| IRBT Daily Charts |
IRBT Intraday Charts |
Whats New @ Bazaartrend |
IRBT Free Analysis |
|
|
IRBT Important Levels Intraday
| RESISTANCE | 6.05 |
| RESISTANCE | 5.20 |
| RESISTANCE | 4.67 |
| RESISTANCE | 4.14 |
| SUPPORT | 2.64 |
| SUPPORT | 2.11 |
| SUPPORT | 1.58 |
| SUPPORT | 0.73 |
IRBT Forecast December 2025
| 4th UP Forecast | 14.72 |
| 3rd UP Forecast | 11.09 |
| 2nd UP Forecast | 8.84 |
| 1st UP Forecast | 6.59 |
| 1st DOWN Forecast | 0.19 |
| 2nd DOWN Forecast | -2.06 |
| 3rd DOWN Forecast | -4.31 |
| 4th DOWN Forecast | -7.94 |
IRBT Weekly Forecast
| 4th UP Forecast | 6.13 |
| 3rd UP Forecast | 5.25 |
| 2nd UP Forecast | 4.71 |
| 1st UP Forecast | 4.16 |
| 1st DOWN Forecast | 2.62 |
| 2nd DOWN Forecast | 2.07 |
| 3rd DOWN Forecast | 1.53 |
| 4th DOWN Forecast | 0.65 |
IRBT Forecast2025
| 4th UP Forecast | 25.86 |
| 3rd UP Forecast | 18.65 |
| 2nd UP Forecast | 14.2 |
| 1st UP Forecast | 9.74 |
| 1st DOWN Forecast | -2.96 |
| 2nd DOWN Forecast | -7.42 |
| 3rd DOWN Forecast | -11.87 |
| 4th DOWN Forecast | -19.08 |
iRobot Corporation ( NASDAQ USA Symbol : IRBT )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
IRBT Business Profile
iRobot Corporation designs, builds, and sells robots in the United States, Europe, the Middle East, Africa, Japan, and internationally. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Root robots to help children learn how to code. The company sells its products through distributor and retail sales channels, as well as through online stores and resellers. iRobot Corporation was incorporated in 1990 and is headquartered in Bedford, Massachusetts. Address: 8 Crosby Drive, Bedford, MA, United States, 01730
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service