NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

ON Semiconductor Corporation (NASDAQ: ON)

 
ON Technical Analysis
5
As on 4th Feb 2025 ON STOCK Price closed @ 50.58 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 77.66 & Strong Sell for SHORT-TERM with Stoploss of 90.36 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ONSTOCK Price

Open 50.77 Change Price %
High 51.33 1 Day 0.32 0.64
Low 50.17 1 Week -3.92 -7.19
Close 50.58 1 Month -14.35 -22.10
Volume 5615659 1 Year -40.15 -44.25
52 Week High 99.49 | 52 Week Low 52.34
 
NASDAQ USA Most Active Stocks
AMRS 0.14 100.00%
NVDA 118.65 1.71%
TNXP 0.15 -21.05%
LMDX 0.02 0.00%
AKTS 0.04 0.00%
BHAT 0.04 -20.00%
PONO 1.72 2.38%
TELL 1.00 0.00%
PLUG 1.95 4.84%
LCID 2.93 4.64%
 
NASDAQ USA Top Gainers Stocks
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
CTXRW 0.14 600.00%
NDRAW 0.03 200.00%
RELIW 0.06 200.00%
GDEVW 0.05 150.00%
GLSPT 33.43 138.62%
BIOC 0.07 133.33%
BCAC 22.71 125.30%
 
NASDAQ USA Top Losers Stocks
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
ACAQ-UN 2.50 -73.49%
AGBA 0.35 -71.31%
AXAS 0.03 -70.00%
OMGA 0.15 -68.75%
SWAGW 0.01 -66.67%
TFFP 0.06 -62.50%
MILEW 0.06 -53.85%
NLSPW 0.01 -50.00%
 
 
ON
Daily Charts
ON
Intraday Charts
Whats New @
Bazaartrend
ON
Free Analysis
 
ON Important Levels Intraday
RESISTANCE52.82
RESISTANCE52.10
RESISTANCE51.66
RESISTANCE51.21
SUPPORT49.95
SUPPORT49.50
SUPPORT49.06
SUPPORT48.34
 
ON Forecast February 2025
4th UP Forecast78.25
3rd UP Forecast69.38
2nd UP Forecast63.89
1st UP Forecast58.41
1st DOWN Forecast42.75
2nd DOWN Forecast37.27
3rd DOWN Forecast31.78
4th DOWN Forecast22.91
 
ON Weekly Forecast
4th UP Forecast69.29
3rd UP Forecast63.29
2nd UP Forecast59.58
1st UP Forecast55.87
1st DOWN Forecast45.29
2nd DOWN Forecast41.58
3rd DOWN Forecast37.87
4th DOWN Forecast31.87
 
ON Forecast2025
4th UP Forecast149.82
3rd UP Forecast117.99
2nd UP Forecast98.32
1st UP Forecast78.65
1st DOWN Forecast22.51
2nd DOWN Forecast2.84
3rd DOWN Forecast-16.83
4th DOWN Forecast-48.66
 
 
ON Other Details
Segment EQ
Market Capital 20278056960.00
Sector Technology
Industry Semiconductors
Offical website >
 
ON Address
ON
 
ON Latest News
 
Your Comments and Response on ON Semiconductor Corporation
 
ON Business Profile
ON Semiconductor Corporation, together with its subsidiaries, manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, logic, ASSPs and ASICs, Wi-Fi, and power solutions. It also provides trusted foundry and design services for government customers; and manufacturing services. The ISG segment offers complementary metal oxide semiconductors image sensors; proximity sensors; image signal processors; single photon detectors, including SiPM and SPAD arrays; radars; and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, medical, aerospace/defense, communications, networking, wireless, consumer, and computing markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona. Address: 5005 East McDowell Road, Phoenix, AZ, United States, 85008
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service