| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ON Semiconductor Corporation (NASDAQ: ON)
ON Technical Analysis
1.5
| As on 19th Dec 2025 ON STOCK Price closed @ 55.21 and we RECOMMEND Buy for LONG-TERM with Stoploss of 50.74 & Sell for SHORT-TERM with Stoploss of 59.42 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ONSTOCK Price
| Open | 54.50 | Change | Price | % |
| High | 55.30 | 1 Day | 0.87 | 1.60 |
| Low | 54.37 | 1 Week | 0.11 | 0.20 |
| Close | 55.21 | 1 Month | 6.41 | 13.14 |
| Volume | 45273653 | 1 Year | -15.91 | -22.37 |
| 52 Week High 73.95 | 52 Week Low 31.95 | ||||
NASDAQ USA Most Active Stocks
| LAZR | 0.60 | 172.73% |
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| PRPH | 0.09 | -18.18% |
| NVDA | 180.99 | 3.93% |
| FOLD | 14.18 | 30.21% |
| BYND | 1.11 | 6.73% |
| AVGO | 340.36 | 3.18% |
| INTC | 36.82 | 1.49% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| ON Daily Charts |
ON Intraday Charts |
Whats New @ Bazaartrend |
ON Free Analysis |
|
|
ON Important Levels Intraday
| RESISTANCE | 57.00 |
| RESISTANCE | 56.43 |
| RESISTANCE | 56.07 |
| RESISTANCE | 55.72 |
| SUPPORT | 54.70 |
| SUPPORT | 54.35 |
| SUPPORT | 53.99 |
| SUPPORT | 53.42 |
ON Forecast December 2025
| 4th UP Forecast | 94.67 |
| 3rd UP Forecast | 82.02 |
| 2nd UP Forecast | 74.19 |
| 1st UP Forecast | 66.37 |
| 1st DOWN Forecast | 44.05 |
| 2nd DOWN Forecast | 36.23 |
| 3rd DOWN Forecast | 28.4 |
| 4th DOWN Forecast | 15.75 |
ON Weekly Forecast
| 4th UP Forecast | 66.35 |
| 3rd UP Forecast | 62.78 |
| 2nd UP Forecast | 60.57 |
| 1st UP Forecast | 58.36 |
| 1st DOWN Forecast | 52.06 |
| 2nd DOWN Forecast | 49.85 |
| 3rd DOWN Forecast | 47.64 |
| 4th DOWN Forecast | 44.07 |
ON Forecast2025
| 4th UP Forecast | 139 |
| 3rd UP Forecast | 112.13 |
| 2nd UP Forecast | 95.52 |
| 1st UP Forecast | 78.91 |
| 1st DOWN Forecast | 31.51 |
| 2nd DOWN Forecast | 14.9 |
| 3rd DOWN Forecast | -1.71 |
| 4th DOWN Forecast | -28.58 |
ON Semiconductor Corporation ( NASDAQ USA Symbol : ON )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
ON Business Profile
ON Semiconductor Corporation, together with its subsidiaries, manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, logic, ASSPs and ASICs, Wi-Fi, and power solutions. It also provides trusted foundry and design services for government customers; and manufacturing services. The ISG segment offers complementary metal oxide semiconductors image sensors; proximity sensors; image signal processors; single photon detectors, including SiPM and SPAD arrays; radars; and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, medical, aerospace/defense, communications, networking, wireless, consumer, and computing markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona. Address: 5005 East McDowell Road, Phoenix, AZ, United States, 85008
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service