Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The Simply Good Foods Company (NASDAQ: SMPL)

 
SMPL Technical Analysis
5
As on 9th Jan 2026 SMPL STOCK Price closed @ 21.40 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 32.84 & Strong Sell for SHORT-TERM with Stoploss of 37.85 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SMPLSTOCK Price

Open 20.67 Change Price %
High 21.56 1 Day 0.75 3.63
Low 20.30 1 Week 1.55 7.81
Close 21.40 1 Month 1.46 7.32
Volume 2615996 1 Year -18.39 -46.22
52 Week High 39.90 | 52 Week Low 18.60
 
NASDAQ USA Most Active Stocks
LPTX 2.05 365.91%
AMRS 0.14 100.00%
WBA 11.98 0.50%
INTC 45.55 10.80%
OCG 0.02 0.00%
OPEN 7.29 13.37%
NVDA 184.86 -0.10%
LMDX 0.02 0.00%
PLUG 2.19 -5.60%
ONDS 13.69 -2.28%
 
NASDAQ USA Top Gainers Stocks
MRIN 3450.00 383233.34%
MRIN 3450.00 383233.34%
SPNS 13950.00 32005.87%
SPNS 13950.00 32005.87%
AMRK 3526.00 11954.70%
AMRK 3526.00 11954.70%
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
CTXRW 0.14 600.00%
 
NASDAQ USA Top Losers Stocks
TBIO 0.00 -100.00%
HTOOW 0.00 -100.00%
ARKOW 0.00 -100.00%
FPAY 0.01 -94.74%
ZIVOW 0.04 -92.73%
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
SWSSU 1.06 -89.40%
SXTC 0.15 -88.00%
OTRK 0.07 -78.79%
 
 
SMPL
Daily Charts		 SMPL
Intraday Charts		 Whats New @
Bazaartrend		 SMPL
Free Analysis
 
SMPL Important Levels Intraday
RESISTANCE23.83
RESISTANCE23.05
RESISTANCE22.57
RESISTANCE22.09
SUPPORT20.71
SUPPORT20.23
SUPPORT19.75
SUPPORT18.97
 
SMPL Forecast January 2026
Share
4th UP Forecast36.24
3rd UP Forecast31.48
2nd UP Forecast28.54
1st UP Forecast25.6
1st DOWN Forecast17.2
2nd DOWN Forecast14.26
3rd DOWN Forecast11.32
4th DOWN Forecast6.56
 
SMPL Weekly Forecast
4th UP Forecast23.52
3rd UP Forecast22.84
2nd UP Forecast22.42
1st UP Forecast22.00
1st DOWN Forecast20.80
2nd DOWN Forecast20.38
3rd DOWN Forecast19.96
4th DOWN Forecast19.28
 
SMPL Forecast2026
4th UP Forecast63.52
3rd UP Forecast50.01
2nd UP Forecast41.66
1st UP Forecast33.31
1st DOWN Forecast9.49
2nd DOWN Forecast1.14
3rd DOWN Forecast-7.21
4th DOWN Forecast-20.72
 
 
SMPL Other Details
Segment EQ
Market Capital 3847775488.00
Sector Consumer Defensive
Industry Packaged Foods
Offical website >
 
SMPL Address
SMPL
 
SMPL Latest News
 
Your Comments and Response on The Simply Good Foods Company
 
SMPL Business Profile
The Simply Good Foods Company operates as a consumer packaged food and beverage company in North America and internationally. The company develops, markets, and sells snacks and meal replacements. It offers protein bars, ready-to-drink shakes, sweet and salty snacks, cookies, pizza, protein chips, recipes, and confectionery products, as well as licensed frozen meals under the Atkins, Atkins Endulge, and Quest brand names. The company distributes its products to various retail channels, such as mass merchandise, grocery and drug channels, club stores, convenience stores, gas stations, and other channels. It also sells its products through e-commerce channels, including atkins.com, questnutrition.com, and amazon.com. The Simply Good Foods Company is headquartered in Denver, Colorado. Address: 1225 17th Street, Denver, CO, United States, 80202
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service