| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Seagate Technology Holdings plc (NASDAQ: STX)
STX Technical Analysis
5
| As on 1st Dec 2025 STX SHARE Price closed @ 270.10 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 132.79 & Strong Buy for SHORT-TERM with Stoploss of 95.90 we also expect STOCK to react on Following IMPORTANT LEVELS. |
STXSHARE Price
| Open | 272.09 | Change | Price | % |
| High | 275.98 | 1 Day | -6.59 | -2.38 |
| Low | 266.00 | 1 Week | 10.97 | 4.23 |
| Close | 270.10 | 1 Month | 44.70 | 19.83 |
| Volume | 2318891 | 1 Year | 168.77 | 166.55 |
| 52 Week High 293.99 | 52 Week Low 66.54 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| BYND | 1.34 | 36.73% |
| NVDA | 179.92 | 1.65% |
| KALA | 1.33 | 37.11% |
| LMDX | 0.02 | 0.00% |
| AKTS | 0.04 | 0.00% |
| BITF | 3.28 | -5.75% |
| OPEN | 7.14 | -7.27% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| STX Daily Charts |
STX Intraday Charts |
Whats New @ Bazaartrend |
STX Free Analysis |
|
|
STX Important Levels Intraday
| RESISTANCE | 289.33 |
| RESISTANCE | 283.16 |
| RESISTANCE | 279.35 |
| RESISTANCE | 275.54 |
| SUPPORT | 264.66 |
| SUPPORT | 260.85 |
| SUPPORT | 257.04 |
| SUPPORT | 250.87 |
STX Forecast December 2025
| 4th UP Forecast | 308.39 |
| 3rd UP Forecast | 296.11 |
| 2nd UP Forecast | 288.52 |
| 1st UP Forecast | 280.93 |
| 1st DOWN Forecast | 259.27 |
| 2nd DOWN Forecast | 251.68 |
| 3rd DOWN Forecast | 244.09 |
| 4th DOWN Forecast | 231.81 |
STX Weekly Forecast
| 4th UP Forecast | 285.03 |
| 3rd UP Forecast | 280.24 |
| 2nd UP Forecast | 277.28 |
| 1st UP Forecast | 274.32 |
| 1st DOWN Forecast | 265.88 |
| 2nd DOWN Forecast | 262.92 |
| 3rd DOWN Forecast | 259.96 |
| 4th DOWN Forecast | 255.17 |
STX Forecast2025
| 4th UP Forecast | 722.35 |
| 3rd UP Forecast | 577.31 |
| 2nd UP Forecast | 487.66 |
| 1st UP Forecast | 398.01 |
| 1st DOWN Forecast | 142.19 |
| 2nd DOWN Forecast | 52.54 |
| 3rd DOWN Forecast | -37.11 |
| 4th DOWN Forecast | -182.15 |
Seagate Technology Holdings plc ( NASDAQ USA Symbol : STX )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
STX Business Profile
Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. It also provides enterprise data solutions portfolio comprising storage subsystems and mass capacity optimized private cloud storage solutions for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, the company offers external storage solutions under the Seagate Ultra Touch, One Touch, and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 16TB. It sells its products primarily to OEMs, distributors, and retailers. Seagate Technology Holdings plc was founded in 1978 and is based in Dublin, Ireland. Address: 38/39 Fitzwilliam Square, Dublin, Ireland, D02 NX53
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service