| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The Trade Desk Inc (NASDAQ: TTD)
TTD Technical Analysis
5
| As on 26th Feb 2026 TTD STOCK Price closed @ 23.95 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 75.53 & Strong Sell for SHORT-TERM with Stoploss of 120.17 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TTDSTOCK Price
| Open | 21.09 | Change | Price | % |
| High | 24.33 | 1 Day | -1.21 | -4.81 |
| Low | 21.08 | 1 Week | -1.31 | -5.19 |
| Close | 23.95 | 1 Month | -13.19 | -35.51 |
| Volume | 52546080 | 1 Year | -104.60 | -81.37 |
| 52 Week High 139.51 | 52 Week Low 23.95 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| NVDA | 184.89 | -5.46% |
| AEHL | 1.08 | 107.69% |
| EOSE | 6.74 | -39.44% |
| RXT | 2.28 | 68.89% |
| LMDX | 0.02 | 0.00% |
| YGMZ | 0.02 | -66.67% |
| PLUG | 1.91 | 0.00% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| TTD Daily Charts |
TTD Intraday Charts |
Whats New @ Bazaartrend |
TTD Free Analysis |
|
|
TTD Important Levels Intraday
| RESISTANCE | 30.21 |
| RESISTANCE | 28.20 |
| RESISTANCE | 26.96 |
| RESISTANCE | 25.72 |
| SUPPORT | 22.18 |
| SUPPORT | 20.94 |
| SUPPORT | 19.70 |
| SUPPORT | 17.69 |
TTD Forecast February 2026
| 4th UP Forecast | 131.4 |
| 3rd UP Forecast | 96.94 |
| 2nd UP Forecast | 75.64 |
| 1st UP Forecast | 54.34 |
| 1st DOWN Forecast | -6.44 |
| 2nd DOWN Forecast | -27.74 |
| 3rd DOWN Forecast | -49.04 |
| 4th DOWN Forecast | -83.5 |
TTD Weekly Forecast
| 4th UP Forecast | 39.94 |
| 3rd UP Forecast | 34.81 |
| 2nd UP Forecast | 31.64 |
| 1st UP Forecast | 28.47 |
| 1st DOWN Forecast | 19.43 |
| 2nd DOWN Forecast | 16.26 |
| 3rd DOWN Forecast | 13.09 |
| 4th DOWN Forecast | 7.96 |
TTD Forecast2026
| 4th UP Forecast | 256.06 |
| 3rd UP Forecast | 181.62 |
| 2nd UP Forecast | 135.61 |
| 1st UP Forecast | 89.6 |
| 1st DOWN Forecast | -41.7 |
| 2nd DOWN Forecast | -87.71 |
| 3rd DOWN Forecast | -133.72 |
| 4th DOWN Forecast | -208.16 |
The Trade Desk Inc ( NASDAQ USA Symbol : TTD )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
TTD Business Profile
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. Address: 42 North Chestnut Street, Ventura, CA, United States, 93001
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service