| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Woodward Inc (NASDAQ: WWD)
WWD Technical Analysis
5
| As on 19th Dec 2025 WWD SHARE Price closed @ 305.97 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 214.33 & Strong Buy for SHORT-TERM with Stoploss of 181.73 we also expect STOCK to react on Following IMPORTANT LEVELS. |
WWDSHARE Price
| Open | 294.81 | Change | Price | % |
| High | 306.89 | 1 Day | 12.74 | 4.34 |
| Low | 293.87 | 1 Week | 15.78 | 5.44 |
| Close | 305.97 | 1 Month | 41.87 | 15.85 |
| Volume | 1366843 | 1 Year | 125.65 | 69.68 |
| 52 Week High 305.97 | 52 Week Low 157.29 | ||||
NASDAQ USA Most Active Stocks
| LAZR | 0.60 | 172.73% |
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| PRPH | 0.09 | -18.18% |
| NVDA | 180.99 | 3.93% |
| FOLD | 14.18 | 30.21% |
| BYND | 1.11 | 6.73% |
| AVGO | 340.36 | 3.18% |
| INTC | 36.82 | 1.49% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| WWD Daily Charts |
WWD Intraday Charts |
Whats New @ Bazaartrend |
WWD Free Analysis |
|
|
WWD Important Levels Intraday
| RESISTANCE | 331.06 |
| RESISTANCE | 323.01 |
| RESISTANCE | 318.04 |
| RESISTANCE | 313.07 |
| SUPPORT | 298.87 |
| SUPPORT | 293.90 |
| SUPPORT | 288.93 |
| SUPPORT | 280.88 |
WWD Forecast December 2025
| 4th UP Forecast | 366.79 |
| 3rd UP Forecast | 347.28 |
| 2nd UP Forecast | 335.23 |
| 1st UP Forecast | 323.17 |
| 1st DOWN Forecast | 288.77 |
| 2nd DOWN Forecast | 276.71 |
| 3rd DOWN Forecast | 264.66 |
| 4th DOWN Forecast | 245.15 |
WWD Weekly Forecast
| 4th UP Forecast | 330.31 |
| 3rd UP Forecast | 322.50 |
| 2nd UP Forecast | 317.68 |
| 1st UP Forecast | 312.85 |
| 1st DOWN Forecast | 299.09 |
| 2nd DOWN Forecast | 294.26 |
| 3rd DOWN Forecast | 289.44 |
| 4th DOWN Forecast | 281.63 |
WWD Forecast2025
| 4th UP Forecast | 614.42 |
| 3rd UP Forecast | 515.5 |
| 2nd UP Forecast | 454.35 |
| 1st UP Forecast | 393.21 |
| 1st DOWN Forecast | 218.73 |
| 2nd DOWN Forecast | 157.59 |
| 3rd DOWN Forecast | 96.44 |
| 4th DOWN Forecast | -2.48 |
Woodward Inc ( NASDAQ USA Symbol : WWD )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
WWD Business Profile
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates in two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles; and flight deck controls, actuators, servo controls, and motors and sensors for aircraft that are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and various contractors, as well as through aftermarket sales of components, such as provisioning spares or replacements, and spare parts. The Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. Its products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, power converters, sensors, and other devices that measure, communicate, and protect electrical distribution systems for use in industrial gas turbines, steam turbines, reciprocating engines, electric power generation and power distribution systems, wind turbines, and compressors. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado. Address: 1081 Woodward Way, Fort Collins, CO, United States, 80524
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service