Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The York Water Company (NASDAQ: YORW)

 
YORW Technical Analysis
5
As on 29th Oct 2025 YORW SHARE Price closed @ 30.90 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 35.84 & Strong Sell for SHORT-TERM with Stoploss of 37.81 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

YORWSHARE Price

Open 32.28 Change Price %
High 32.38 1 Day -1.56 -4.81
Low 30.75 1 Week -1.56 -4.81
Close 30.90 1 Month 0.45 1.48
Volume 86104 1 Year -7.55 -19.64
52 Week High 41.31 | 52 Week Low 29.95
 
NASDAQ USA Most Active Stocks
AMRS 0.14 100.00%
CMBM 2.95 375.81%
WBA 11.98 0.50%
PPBT 1.06 82.76%
NVDA 207.04 2.99%
BYND 1.84 -7.07%
PLUG 2.76 -1.08%
LMDX 0.02 0.00%
INTC 41.34 -0.46%
AKTS 0.04 0.00%
 
NASDAQ USA Top Gainers Stocks
MRIN 3450.00 383233.34%
MRIN 3450.00 383233.34%
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
CTXRW 0.14 600.00%
CMBM 2.95 375.81%
NDRAW 0.03 200.00%
HCVIU 9.00 159.37%
GLSPT 33.43 138.62%
 
NASDAQ USA Top Losers Stocks
UKOMW 0.00 -100.00%
COMSP 0.00 -100.00%
ADNWW 0.00 -100.00%
FPAY 0.01 -94.74%
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
SWSSU 1.06 -89.40%
QH 1.26 -84.48%
QH 1.26 -84.48%
ORGS 0.15 -83.33%
 
 
YORW
Daily Charts		 YORW
Intraday Charts		 Whats New @
Bazaartrend		 YORW
Free Analysis
 
YORW Important Levels Intraday
RESISTANCE34.04
RESISTANCE33.03
RESISTANCE32.41
RESISTANCE31.79
SUPPORT30.01
SUPPORT29.39
SUPPORT28.77
SUPPORT27.76
 
YORW Forecast October 2025
Share
4th UP Forecast42.69
3rd UP Forecast38.91
2nd UP Forecast36.57
1st UP Forecast34.24
1st DOWN Forecast27.56
2nd DOWN Forecast25.23
3rd DOWN Forecast22.89
4th DOWN Forecast19.11
 
YORW Weekly Forecast
4th UP Forecast35.58
3rd UP Forecast34.08
2nd UP Forecast33.15
1st UP Forecast32.22
1st DOWN Forecast29.58
2nd DOWN Forecast28.65
3rd DOWN Forecast27.72
4th DOWN Forecast26.22
 
YORW Forecast2025
4th UP Forecast54.56
3rd UP Forecast46.97
2nd UP Forecast42.28
1st UP Forecast37.59
1st DOWN Forecast24.21
2nd DOWN Forecast19.52
3rd DOWN Forecast14.83
4th DOWN Forecast7.24
 
 
YORW Other Details
Segment EQ
Market Capital 632345728.00
Sector Utilities
Industry Utilities-Regulated Water
Offical website >
 
YORW Address
YORW
 
YORW Latest News
 
Your Comments and Response on The York Water Company
 
YORW Business Profile
The York Water Company impounds, purifies, and distributes drinking water. It owns and operates two wastewater collection systems; five wastewater collection and treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. The company also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns nine groundwater wells that supply water to customers in the Adams County. It serves customers in the fixtures and furniture, electrical machinery, food products, paper, ordnance units, textile products, air conditioning systems, laundry detergents, barbells, and motorcycle industries in 51 municipalities within three counties in south-central Pennsylvania. The York Water Company was incorporated in 1816 and is based in York, Pennsylvania. Address: 130 East Market Street, York, PA, United States, 17401
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service