| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zivo Bioscience Inc. Common Stock (NASDAQ: ZIVO)
ZIVO Technical Analysis
5
| As on 26th Dec 2025 ZIVO SHARE Price closed @ 7.28 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 9.06 & Strong Sell for SHORT-TERM with Stoploss of 17.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ZIVOSHARE Price
| Open | 7.75 | Change | Price | % |
| High | 7.75 | 1 Day | -1.03 | -12.39 |
| Low | 7.28 | 1 Week | -2.22 | -23.37 |
| Close | 7.28 | 1 Month | -6.22 | -46.07 |
| Volume | 660 | 1 Year | -11.92 | -62.08 |
| 52 Week High 22.10 | 52 Week Low 7.01 | ||||
NASDAQ USA Most Active Stocks
| LPTX | 2.05 | 365.91% |
| AMRS | 0.14 | 100.00% |
| WBA | 11.98 | 0.50% |
| NVDA | 190.53 | 1.02% |
| LMDX | 0.02 | 0.00% |
| YGMZ | 0.02 | -66.67% |
| AKTS | 0.04 | 0.00% |
| LILM | 0.05 | 0.00% |
| PONO | 1.72 | 2.38% |
| TELL | 1.00 | 0.00% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| ZIVO Daily Charts |
ZIVO Intraday Charts |
Whats New @ Bazaartrend |
ZIVO Free Analysis |
|
|
ZIVO Important Levels Intraday
| RESISTANCE | 8.19 |
| RESISTANCE | 7.90 |
| RESISTANCE | 7.72 |
| RESISTANCE | 7.54 |
| SUPPORT | 7.02 |
| SUPPORT | 6.84 |
| SUPPORT | 6.66 |
| SUPPORT | 6.37 |
ZIVO Forecast December 2025
| 4th UP Forecast | 23.49 |
| 3rd UP Forecast | 18.29 |
| 2nd UP Forecast | 15.08 |
| 1st UP Forecast | 11.86 |
| 1st DOWN Forecast | 2.7 |
| 2nd DOWN Forecast | -0.52 |
| 3rd DOWN Forecast | -3.73 |
| 4th DOWN Forecast | -8.93 |
ZIVO Weekly Forecast
| 4th UP Forecast | 16.95 |
| 3rd UP Forecast | 13.85 |
| 2nd UP Forecast | 11.93 |
| 1st UP Forecast | 10.02 |
| 1st DOWN Forecast | 4.54 |
| 2nd DOWN Forecast | 2.63 |
| 3rd DOWN Forecast | 0.71 |
| 4th DOWN Forecast | -2.39 |
ZIVO Forecast2025
| 4th UP Forecast | 36.55 |
| 3rd UP Forecast | 27.16 |
| 2nd UP Forecast | 21.36 |
| 1st UP Forecast | 15.56 |
| 1st DOWN Forecast | -1 |
| 2nd DOWN Forecast | -6.8 |
| 3rd DOWN Forecast | -12.6 |
| 4th DOWN Forecast | -21.99 |
Zivo Bioscience Inc. Common Stock ( NASDAQ USA Symbol : ZIVO )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
ZIVO Business Profile
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. It operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is based in Keego Harbor, Michigan. Address: 2804 Orchard Lake Road, Keego Harbor, MI, United States, 48320
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service