Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Zivo Bioscience Inc. Warrants (NASDAQ: ZIVOW)

 
ZIVOW Technical Analysis
4
As on 30th Oct 2025 ZIVOW STOCK Price closed @ 0.20 and we RECOMMEND Sell for LONG-TERM with Stoploss of 0.55 & Strong Sell for SHORT-TERM with Stoploss of 0.77 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ZIVOWSTOCK Price

Open 0.20 Change Price %
High 0.20 1 Day -0.18 -47.37
Low 0.20 1 Week -0.38 -65.52
Close 0.20 1 Month -1.03 -83.74
Volume 3600 1 Year -0.40 -66.67
52 Week High 2.01 | 52 Week Low 0.00
 
NASDAQ USA Most Active Stocks
AMRS 0.14 100.00%
WBA 11.98 0.50%
NVDA 202.49 -0.20%
AMZN 244.22 9.58%
OPEN 7.77 5.86%
LMDX 0.02 0.00%
ONDS 6.44 2.38%
AKTS 0.04 0.00%
BYND 1.66 0.61%
PLUG 2.69 1.51%
 
NASDAQ USA Top Gainers Stocks
MRIN 3450.00 383233.34%
MRIN 3450.00 383233.34%
KTRA 6.30 2763.64%
IDRA 8.64 1909.30%
REDU 3.41 1075.86%
CTXRW 0.14 600.00%
NDRAW 0.03 200.00%
HCVIU 9.00 159.37%
GLSPT 33.43 138.62%
BIOC 0.07 133.33%
 
NASDAQ USA Top Losers Stocks
SRAX 0.00 -100.00%
COMSP 0.00 -100.00%
FPAY 0.01 -94.74%
OTIC 0.01 -91.67%
PTRAW 0.23 -89.59%
SWSSU 1.06 -89.40%
ORGS 0.15 -83.52%
OTRK 0.07 -78.79%
ACAQ-UN 2.50 -73.49%
AGBA 0.35 -71.31%
 
 
ZIVOW
Daily Charts		 ZIVOW
Intraday Charts		 Whats New @
Bazaartrend		 ZIVOW
Free Analysis
 
ZIVOW Important Levels Intraday
RESISTANCE0.20
RESISTANCE0.20
RESISTANCE0.20
RESISTANCE0.20
RESISTANCE0.20
RESISTANCE0.20
RESISTANCE0.20
RESISTANCE0.20
 
ZIVOW Forecast November 2025
Share
4th UP Forecast1.68
3rd UP Forecast1.21
2nd UP Forecast0.91
1st UP Forecast0.62
1st DOWN Forecast-0.22
2nd DOWN Forecast-0.51
3rd DOWN Forecast-0.81
4th DOWN Forecast-1.28
 
ZIVOW Weekly Forecast
4th UP Forecast0.74
3rd UP Forecast0.57
2nd UP Forecast0.46
1st UP Forecast0.35
1st DOWN Forecast0.05
2nd DOWN Forecast-0.06
3rd DOWN Forecast-0.17
4th DOWN Forecast-0.34
 
ZIVOW Forecast2025
4th UP Forecast4.79
3rd UP Forecast3.32
2nd UP Forecast2.41
1st UP Forecast1.5
1st DOWN Forecast-1.1
2nd DOWN Forecast-2.01
3rd DOWN Forecast-2.92
4th DOWN Forecast-4.39
 
Zivo Bioscience Inc. Warrants ( NASDAQ USA Symbol : ZIVOW )
Sector : N/A And Other Stocks in Same Sector
 
ZIVOW Other Details
Segment EQ
Market Capital 35328300.00
Sector
Industry
Offical website >
 
ZIVOW Address
ZIVOW
 
ZIVOW Latest News
 
Your Comments and Response on Zivo Bioscience Inc. Warrants
 
ZIVOW Business Profile
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. It operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is based in Keego Harbor, Michigan. Address: 2804 Orchard Lake Road, Keego Harbor, MI, United States, 48320
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service